BELLSCOIN Historical Data

BELLSCOIN Page 87
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 AM $ 0.0887
+0.18%
$ 5.39 million $ 25,264
Nov 20, 4 AM $ 0.0883
+1.49%
$ 5.36 million $ 25,097
Nov 20, 3 AM $ 0.087
-3.48%
$ 5.28 million $ 24,435
Nov 20, 2 AM $ 0.0901
+0.34%
$ 5.47 million $ 24,467
Nov 20, 1 AM $ 0.0898
+0.28%
$ 5.45 million $ 24,194
Nov 20, 12 AM $ 0.0895
-0.14%
$ 5.44 million $ 23,520
Nov 19, 11 PM $ 0.0895
-1.15%
$ 5.44 million $ 23,718
Nov 19, 10 PM $ 0.0906
-1.72%
$ 5.5 million $ 23,461
Nov 19, 9 PM $ 0.0922
-0.29%
$ 5.6 million $ 22,901
Nov 19, 8 PM $ 0.0924
+0.14%
$ 5.62 million $ 22,482
Nov 19, 7 PM $ 0.0924
-0.04%
$ 5.61 million $ 21,955
Nov 19, 6 PM $ 0.0929
-0.06%
$ 5.64 million $ 21,350
Nov 19, 5 PM $ 0.0929
+0.99%
$ 5.65 million $ 20,843
Nov 19, 4 PM $ 0.092
-0.13%
$ 5.59 million $ 19,260
Nov 19, 3 PM $ 0.0921
-1.68%
$ 5.59 million $ 18,749
Nov 19, 2 PM $ 0.0936
-1.93%
$ 5.69 million $ 17,982
Nov 19, 1 PM $ 0.0955
-0.14%
$ 5.8 million $ 17,596
Nov 19, 12 PM $ 0.0956
+0.48%
$ 5.81 million $ 16,825
Nov 19, 11 AM $ 0.0951
-2.54%
$ 5.78 million $ 16,071
Nov 19, 10 AM $ 0.0976
+0.27%
$ 5.93 million $ 13,849
Nov 19, 9 AM $ 0.0973
-0.50%
$ 5.91 million $ 13,490
Nov 19, 8 AM $ 0.0978
-0.09%
$ 5.94 million $ 13,762
Nov 19, 7 AM $ 0.0979
-0.03%
$ 5.95 million $ 13,415
Nov 19, 6 AM $ 0.0979
-0.16%
$ 5.95 million $ 12,659
Nov 19, 5 AM $ 0.098
+0.18%
$ 5.96 million $ 11,099
Nov 19, 4 AM $ 0.0979
-0.42%
$ 5.95 million $ 10,626
Nov 19, 3 AM $ 0.0979
-0.20%
$ 5.95 million $ 10,348
Nov 19, 2 AM $ 0.098
-0.18%
$ 5.96 million $ 9,873
Nov 19, 1 AM $ 0.0982
+0.10%
$ 5.97 million $ 9,265
Nov 19, 12 AM $ 0.0981
+0.22%
$ 5.96 million $ 8,843
Nov 18, 11 PM $ 0.0979
-0.06%
$ 5.95 million $ 8,214
Nov 18, 10 PM $ 0.0979
+0.73%
$ 5.95 million $ 8,323
Nov 18, 9 PM $ 0.0972
-0.08%
$ 5.91 million $ 8,295
Nov 18, 8 PM $ 0.0973
-0.26%
$ 5.91 million $ 8,389
Nov 18, 7 PM $ 0.0981
+0.06%
$ 5.96 million $ 9,153
Nov 18, 6 PM $ 0.0981
+0.18%
$ 5.96 million $ 9,149
Nov 18, 5 PM $ 0.0977
+0.75%
$ 5.93 million $ 9,034
Nov 18, 4 PM $ 0.0969
+0.11%
$ 5.89 million $ 8,720
Nov 18, 3 PM $ 0.0968
+0.86%
$ 5.88 million $ 8,879
Nov 18, 2 PM $ 0.096
-1.48%
$ 5.84 million $ 14,909
Nov 18, 1 PM $ 0.0975
-0.04%
$ 5.92 million $ 14,382
Nov 18, 12 PM $ 0.0975
+0.59%
$ 5.92 million $ 14,352
Nov 18, 11 AM $ 0.0969
-0.08%
$ 5.89 million $ 14,105
Nov 18, 10 AM $ 0.097
-2.04%
$ 5.89 million $ 14,187
Nov 18, 9 AM $ 0.0987
-0.96%
$ 6 million $ 14,059
Nov 18, 8 AM $ 0.0995
-0.38%
$ 6.05 million $ 13,386
Nov 18, 7 AM $ 0.1
-0.43%
$ 6.09 million $ 13,270
Nov 18, 6 AM $ 0.101
-0.10%
$ 6.11 million $ 13,464
Nov 18, 5 AM $ 0.101
-0.43%
$ 6.12 million $ 13,410
Nov 18, 4 AM $ 0.101
-2.11%
$ 6.14 million $ 13,371