BELLSCOIN Historical Data

BELLSCOIN Page 88
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 AM $ 0.103
+0.13%
$ 6.27 million $ 13,213
Nov 18, 2 AM $ 0.103
-0.34%
$ 6.28 million $ 14,483
Nov 18, 1 AM $ 0.104
-0.09%
$ 6.31 million $ 14,522
Nov 18, 12 AM $ 0.104
+0.22%
$ 6.33 million $ 14,442
Nov 17, 11 PM $ 0.104
-0.67%
$ 6.33 million $ 14,456
Nov 17, 10 PM $ 0.105
-0.13%
$ 6.37 million $ 14,586
Nov 17, 9 PM $ 0.105
-0.90%
$ 6.36 million $ 14,499
Nov 17, 8 PM $ 0.106
+0.96%
$ 6.42 million $ 14,175
Nov 17, 7 PM $ 0.105
-0.11%
$ 6.36 million $ 13,204
Nov 17, 6 PM $ 0.105
-0.12%
$ 6.37 million $ 13,284
Nov 17, 5 PM $ 0.105
-0.99%
$ 6.38 million $ 13,381
Nov 17, 4 PM $ 0.106
-1.48%
$ 6.44 million $ 13,697
Nov 17, 3 PM $ 0.108
+6.73%
$ 6.54 million $ 13,812
Nov 17, 2 PM $ 0.101
+0.23%
$ 6.13 million $ 6,455
Nov 17, 1 PM $ 0.101
+0.01%
$ 6.11 million $ 6,688
Nov 17, 12 PM $ 0.101
-0.16%
$ 6.11 million $ 7,498
Nov 17, 11 AM $ 0.101
-0.03%
$ 6.12 million $ 7,577
Nov 17, 10 AM $ 0.101
+0.01%
$ 6.13 million $ 7,495
Nov 17, 9 AM $ 0.101
+0.02%
$ 6.13 million $ 7,487
Nov 17, 8 AM $ 0.101
-0.33%
$ 6.13 million $ 7,482
Nov 17, 7 AM $ 0.101
+0.74%
$ 6.15 million $ 7,574
Nov 17, 6 AM $ 0.1
+0.29%
$ 6.1 million $ 7,357
Nov 17, 5 AM $ 0.1
+0.00%
$ 6.08 million $ 7,815
Nov 17, 4 AM $ 0.1
+0.08%
$ 6.08 million $ 9,311
Nov 17, 3 AM $ 0.1
+0.65%
$ 6.08 million $ 9,311
Nov 17, 2 AM $ 0.101
+0.03%
$ 6.12 million $ 8,102
Nov 17, 1 AM $ 0.101
-0.30%
$ 6.12 million $ 8,047
Nov 17, 12 AM $ 0.101
-0.25%
$ 6.13 million $ 8,201
Nov 16, 11 PM $ 0.101
-0.73%
$ 6.15 million $ 8,149
Nov 16, 10 PM $ 0.102
-0.58%
$ 6.18 million $ 8,097
Nov 16, 9 PM $ 0.102
-0.20%
$ 6.21 million $ 8,117
Nov 16, 8 PM $ 0.102
+0.03%
$ 6.23 million $ 8,110
Nov 16, 7 PM $ 0.102
-0.21%
$ 6.22 million $ 8,410
Nov 16, 6 PM $ 0.103
-0.05%
$ 6.24 million $ 8,358
Nov 16, 5 PM $ 0.103
-0.08%
$ 6.23 million $ 8,374
Nov 16, 4 PM $ 0.103
+0.34%
$ 6.23 million $ 8,121
Nov 16, 3 PM $ 0.102
-0.28%
$ 6.21 million $ 8,389
Nov 16, 2 PM $ 0.103
+0.37%
$ 6.23 million $ 10,416
Nov 16, 1 PM $ 0.102
+1.81%
$ 6.21 million $ 10,040
Nov 16, 12 PM $ 0.1
-0.28%
$ 6.1 million $ 9,698
Nov 16, 11 AM $ 0.101
-0.16%
$ 6.12 million $ 9,802
Nov 16, 10 AM $ 0.101
+0.17%
$ 6.13 million $ 9,990
Nov 16, 9 AM $ 0.101
+0.14%
$ 6.11 million $ 11,169
Nov 16, 8 AM $ 0.101
+0.66%
$ 6.11 million $ 12,052
Nov 16, 7 AM $ 0.0999
+0.40%
$ 6.07 million $ 12,063
Nov 16, 6 AM $ 0.0997
+0.36%
$ 6.06 million $ 12,074
Nov 16, 5 AM $ 0.0993
-2.36%
$ 6.03 million $ 13,611
Nov 16, 4 AM $ 0.102
-0.29%
$ 6.18 million $ 12,824
Nov 16, 3 AM $ 0.102
+0.04%
$ 6.2 million $ 13,398
Nov 16, 2 AM $ 0.102
-0.18%
$ 6.19 million $ 14,721