BELLSCOIN Historical Data

BELLSCOIN Page 89
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 AM $ 0.102
-0.18%
$ 6.2 million $ 14,989
Nov 16, 12 AM $ 0.102
-0.02%
$ 6.18 million $ 15,541
Nov 15, 11 PM $ 0.102
+0.02%
$ 6.18 million $ 16,792
Nov 15, 10 PM $ 0.102
+0.04%
$ 6.18 million $ 16,786
Nov 15, 9 PM $ 0.102
-0.39%
$ 6.18 million $ 16,674
Nov 15, 8 PM $ 0.102
-0.59%
$ 6.2 million $ 16,720
Nov 15, 7 PM $ 0.103
+0.03%
$ 6.24 million $ 16,488
Nov 15, 6 PM $ 0.103
-0.01%
$ 6.24 million $ 17,052
Nov 15, 5 PM $ 0.103
+0.21%
$ 6.23 million $ 17,709
Nov 15, 4 PM $ 0.102
+2.07%
$ 6.22 million $ 18,255
Nov 15, 3 PM $ 0.101
-2.58%
$ 6.11 million $ 17,668
Nov 15, 2 PM $ 0.103
+0.05%
$ 6.27 million $ 16,184
Nov 15, 1 PM $ 0.103
+1.30%
$ 6.27 million $ 16,187
Nov 15, 12 PM $ 0.102
-0.38%
$ 6.19 million $ 15,379
Nov 15, 11 AM $ 0.102
+0.40%
$ 6.21 million $ 15,319
Nov 15, 10 AM $ 0.102
-2.50%
$ 6.19 million $ 15,185
Nov 15, 9 AM $ 0.104
+0.09%
$ 6.34 million $ 14,376
Nov 15, 8 AM $ 0.105
+1.04%
$ 6.35 million $ 13,455
Nov 15, 7 AM $ 0.103
-0.38%
$ 6.28 million $ 13,240
Nov 15, 6 AM $ 0.104
-1.15%
$ 6.31 million $ 13,288
Nov 15, 5 AM $ 0.105
-1.56%
$ 6.38 million $ 11,247
Nov 15, 4 AM $ 0.107
-2.15%
$ 6.48 million $ 11,068
Nov 15, 3 AM $ 0.109
+2.47%
$ 6.62 million $ 10,810
Nov 15, 2 AM $ 0.107
-0.01%
$ 6.49 million $ 9,156
Nov 15, 1 AM $ 0.107
-0.26%
$ 6.49 million $ 9,026
Nov 15, 12 AM $ 0.107
-1.33%
$ 6.5 million $ 8,289
Nov 14, 11 PM $ 0.108
-0.05%
$ 6.59 million $ 7,118
Nov 14, 10 PM $ 0.109
+0.02%
$ 6.59 million $ 7,151
Nov 14, 9 PM $ 0.109
+0.13%
$ 6.59 million $ 7,185
Nov 14, 8 PM $ 0.108
-0.08%
$ 6.59 million $ 7,412
Nov 14, 7 PM $ 0.108
-1.23%
$ 6.59 million $ 8,662
Nov 14, 6 PM $ 0.11
-0.79%
$ 6.68 million $ 8,354
Nov 14, 5 PM $ 0.111
+0.59%
$ 6.75 million $ 7,920
Nov 14, 4 PM $ 0.11
+1.11%
$ 6.71 million $ 7,195
Nov 14, 3 PM $ 0.109
+0.71%
$ 6.62 million $ 7,125
Nov 14, 2 PM $ 0.109
+0.26%
$ 6.6 million $ 7,625
Nov 14, 1 PM $ 0.108
-0.11%
$ 6.59 million $ 7,629
Nov 14, 12 PM $ 0.109
-0.30%
$ 6.6 million $ 9,043
Nov 14, 11 AM $ 0.109
+0.26%
$ 6.62 million $ 8,995
Nov 14, 10 AM $ 0.109
-0.24%
$ 6.61 million $ 9,096
Nov 14, 9 AM $ 0.109
+0.48%
$ 6.62 million $ 9,942
Nov 14, 8 AM $ 0.108
-0.28%
$ 6.59 million $ 10,258
Nov 14, 7 AM $ 0.109
+0.13%
$ 6.61 million $ 10,229
Nov 14, 6 AM $ 0.109
+0.11%
$ 6.62 million $ 10,213
Nov 14, 5 AM $ 0.109
+0.12%
$ 6.61 million $ 10,641
Nov 14, 4 AM $ 0.109
+0.16%
$ 6.6 million $ 10,595
Nov 14, 3 AM $ 0.109
+0.11%
$ 6.59 million $ 10,500
Nov 14, 2 AM $ 0.108
+0.05%
$ 6.59 million $ 10,562
Nov 14, 1 AM $ 0.108
+0.09%
$ 6.58 million $ 10,664
Nov 14, 12 AM $ 0.108
+0.94%
$ 6.58 million $ 10,663