BELLSCOIN Historical Data

BELLSCOIN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.166
+3.61%
$ 2.45 million $ 93,500
Apr 10, 2025 $ 0.161
-7.12%
$ 2.36 million $ 79,064
Apr 9, 2025 $ 0.173
+15.01%
$ 2.54 million $ 76,607
Apr 8, 2025 $ 0.151
+0.44%
$ 2.22 million $ 37,090
Apr 7, 2025 $ 0.15
-0.96%
$ 2.21 million $ 50,736
Apr 6, 2025 $ 0.152
-10.11%
$ 2.23 million $ 51,146
Apr 5, 2025 $ 0.169
+0.87%
$ 2.48 million $ 30,719
Apr 4, 2025 $ 0.167
-1.99%
$ 2.46 million $ 32,773
Apr 3, 2025 $ 0.171
-1.29%
$ 2.51 million $ 41,450
Apr 2, 2025 $ 0.172
-3.93%
$ 2.53 million $ 26,538
Apr 1, 2025 $ 0.179
+6.09%
$ 2.63 million $ 33,723
Mar 31, 2025 $ 0.168
-6.13%
$ 2.48 million $ 92,554
Mar 30, 2025 $ 0.178
-1.93%
$ 2.61 million $ 23,216
Mar 29, 2025 $ 0.181
-4.86%
$ 2.67 million $ 57,305
Mar 28, 2025 $ 0.191
-10.53%
$ 2.8 million $ 65,306
Mar 27, 2025 $ 0.213
+4.40%
$ 3.13 million $ 53,796
Mar 26, 2025 $ 0.204
-10.02%
$ 3 million $ 43,611
Mar 25, 2025 $ 0.228
-3.36%
$ 3.35 million $ 52,145
Mar 24, 2025 $ 0.236
+8.14%
$ 3.47 million $ 44,697
Mar 23, 2025 $ 0.218
-7.71%
$ 3.21 million $ 54,179
Mar 22, 2025 $ 0.237
-1.28%
$ 3.48 million $ 51,966
Mar 21, 2025 $ 0.24
-3.18%
$ 3.52 million $ 76,545
Mar 20, 2025 $ 0.247
-12.41%
$ 3.64 million $ 83,784
Mar 19, 2025 $ 0.282
+3.77%
$ 4.14 million $ 115,783
Mar 18, 2025 $ 0.256
-4.46%
$ 3.77 million $ 134,306
Mar 17, 2025 $ 0.268
+15.77%
$ 3.95 million $ 266,792
Mar 16, 2025 $ 0.232
+20.63%
$ 3.41 million $ 154,176
Mar 15, 2025 $ 0.192
+4.64%
$ 2.83 million $ 34,404
Mar 14, 2025 $ 0.193
+11.49%
$ 2.84 million $ 38,960
Mar 13, 2025 $ 0.174
-5.20%
$ 2.56 million $ 42,028
Mar 12, 2025 $ 0.184
+2.36%
$ 2.7 million $ 122,505
Mar 11, 2025 $ 0.179
+15.14%
$ 2.64 million $ 104,964
Mar 10, 2025 $ 0.156
+0.17%
$ 2.29 million $ 73,225
Mar 9, 2025 $ 0.156
-14.01%
$ 2.29 million $ 59,180
Mar 8, 2025 $ 0.181
+13.09%
$ 2.66 million $ 82,343
Mar 7, 2025 $ 0.16
-7.99%
$ 2.35 million $ 81,549
Mar 6, 2025 $ 0.174
+1.90%
$ 2.55 million $ 70,542
Mar 5, 2025 $ 0.17
+5.30%
$ 2.51 million $ 47,290
Mar 4, 2025 $ 0.162
-6.54%
$ 2.38 million $ 93,981
Mar 3, 2025 $ 0.173
-14.75%
$ 2.55 million $ 41,356
Mar 2, 2025 $ 0.203
+14.14%
$ 2.99 million $ 102,991
Mar 1, 2025 $ 0.178
-0.87%
$ 2.62 million $ 42,714
Feb 28, 2025 $ 0.18
+6.01%
$ 2.64 million $ 83,932
Feb 27, 2025 $ 0.169
+5.66%
$ 2.49 million $ 54,911
Feb 26, 2025 $ 0.16
-1.45%
$ 2.36 million $ 93,283
Feb 25, 2025 $ 0.163
-10.40%
$ 2.4 million $ 218,481
Feb 24, 2025 $ 0.182
+4.61%
$ 2.68 million $ 96,312
Feb 23, 2025 $ 0.174
-11.84%
$ 2.56 million $ 111,483
Feb 22, 2025 $ 0.197
+4.55%
$ 2.9 million $ 43,778
Feb 21, 2025 $ 0.189
-3.96%
$ 2.78 million $ 93,311