BELLSCOIN Historical Data

BELLSCOIN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.058
-0.18%
$ 3.52 million $ 6,224
Apr 29, 11 AM $ 0.0581
-0.16%
$ 3.53 million $ 6,344
Apr 29, 10 AM $ 0.0582
-0.11%
$ 3.54 million $ 6,251
Apr 29, 9 AM $ 0.0582
-0.08%
$ 3.54 million $ 6,231
Apr 29, 8 AM $ 0.0583
+3.57%
$ 3.54 million $ 6,183
Apr 29, 7 AM $ 0.0563
+0.27%
$ 3.42 million $ 5,692
Apr 29, 6 AM $ 0.0562
+0.21%
$ 3.42 million $ 5,407
Apr 29, 5 AM $ 0.0561
-0.03%
$ 3.41 million $ 5,422
Apr 29, 4 AM $ 0.0561
+0.02%
$ 3.41 million $ 5,419
Apr 29, 3 AM $ 0.0561
+0.17%
$ 3.41 million $ 5,407
Apr 29, 2 AM $ 0.056
-0.33%
$ 3.4 million $ 5,698
Apr 29, 1 AM $ 0.0561
+2.83%
$ 3.41 million $ 5,724
Apr 29, 12 AM $ 0.0546
+0.05%
$ 3.32 million $ 4,909
Apr 28, 11 PM $ 0.0546
+0.06%
$ 3.32 million $ 4,943
Apr 28, 10 PM $ 0.0545
-0.04%
$ 3.31 million $ 4,990
Apr 28, 9 PM $ 0.0546
-1.38%
$ 3.31 million $ 4,996
Apr 28, 8 PM $ 0.0553
-0.35%
$ 3.36 million $ 4,703
Apr 28, 7 PM $ 0.0555
+0.04%
$ 3.37 million $ 4,636
Apr 28, 6 PM $ 0.0555
+0.01%
$ 3.37 million $ 4,633
Apr 28, 5 PM $ 0.0555
-0.03%
$ 3.37 million $ 4,746
Apr 28, 4 PM $ 0.0555
+0.27%
$ 3.37 million $ 4,745
Apr 28, 3 PM $ 0.0554
-0.05%
$ 3.36 million $ 4,697
Apr 28, 2 PM $ 0.0554
-0.07%
$ 3.36 million $ 4,690
Apr 28, 1 PM $ 0.0554
+0.32%
$ 3.37 million $ 4,596
Apr 28, 12 PM $ 0.0552
+0.02%
$ 3.36 million $ 4,605
Apr 28, 11 AM $ 0.0552
-0.22%
$ 3.36 million $ 4,761
Apr 28, 10 AM $ 0.0554
-0.11%
$ 3.36 million $ 4,897
Apr 28, 9 AM $ 0.0554
-0.26%
$ 3.37 million $ 4,991
Apr 28, 8 AM $ 0.0556
-0.04%
$ 3.38 million $ 5,012
Apr 28, 7 AM $ 0.0556
+0.07%
$ 3.38 million $ 5,030
Apr 28, 6 AM $ 0.0555
-0.01%
$ 3.37 million $ 5,075
Apr 28, 5 AM $ 0.0555
+0.18%
$ 3.37 million $ 5,206
Apr 28, 4 AM $ 0.0555
+0.06%
$ 3.37 million $ 5,204
Apr 28, 3 AM $ 0.0554
-0.35%
$ 3.37 million $ 5,379
Apr 28, 2 AM $ 0.0556
-0.03%
$ 3.38 million $ 5,349
Apr 28, 1 AM $ 0.0556
-0.06%
$ 3.38 million $ 5,321
Apr 28, 12 AM $ 0.0557
-0.39%
$ 3.38 million $ 5,324
Apr 27, 11 PM $ 0.0559
+0.08%
$ 3.4 million $ 5,287
Apr 27, 10 PM $ 0.0558
-0.01%
$ 3.39 million $ 5,231
Apr 27, 9 PM $ 0.0558
-0.18%
$ 3.39 million $ 5,228
Apr 27, 8 PM $ 0.0559
+0.00%
$ 3.4 million $ 5,220
Apr 27, 7 PM $ 0.0559
+0.01%
$ 3.4 million $ 5,186
Apr 27, 6 PM $ 0.0559
+0.00%
$ 3.4 million $ 5,187
Apr 27, 5 PM $ 0.0559
+0.07%
$ 3.4 million $ 5,170
Apr 27, 4 PM $ 0.0559
-0.05%
$ 3.4 million $ 5,162
Apr 27, 3 PM $ 0.0559
-0.93%
$ 3.4 million $ 5,182
Apr 27, 2 PM $ 0.0565
+0.17%
$ 3.43 million $ 5,203
Apr 27, 1 PM $ 0.0564
+0.53%
$ 3.42 million $ 5,256
Apr 27, 12 PM $ 0.0561
-1.16%
$ 3.41 million $ 5,202
Apr 27, 11 AM $ 0.0567
+0.00%
$ 3.45 million $ 4,987