BELLSCOIN Historical Data

BELLSCOIN Page 90
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 AM $ 0.108
+0.94%
$ 6.58 million $ 10,663
Nov 13, 11 PM $ 0.107
+0.16%
$ 6.51 million $ 10,449
Nov 13, 10 PM $ 0.107
-0.26%
$ 6.5 million $ 10,404
Nov 13, 9 PM $ 0.107
-0.37%
$ 6.52 million $ 10,507
Nov 13, 8 PM $ 0.108
-1.57%
$ 6.54 million $ 10,363
Nov 13, 7 PM $ 0.109
-0.07%
$ 6.64 million $ 9,235
Nov 13, 6 PM $ 0.11
-1.18%
$ 6.66 million $ 9,095
Nov 13, 5 PM $ 0.111
-0.29%
$ 6.74 million $ 8,911
Nov 13, 4 PM $ 0.112
+0.11%
$ 6.79 million $ 10,032
Nov 13, 3 PM $ 0.112
-0.57%
$ 6.79 million $ 10,035
Nov 13, 2 PM $ 0.112
+0.65%
$ 6.83 million $ 9,573
Nov 13, 1 PM $ 0.112
-3.63%
$ 6.79 million $ 10,515
Nov 13, 12 PM $ 0.116
-0.08%
$ 7.05 million $ 9,402
Nov 13, 11 AM $ 0.116
-0.47%
$ 7.05 million $ 9,417
Nov 13, 10 AM $ 0.117
+0.05%
$ 7.08 million $ 9,334
Nov 13, 9 AM $ 0.117
-0.10%
$ 7.09 million $ 8,659
Nov 13, 8 AM $ 0.117
-0.27%
$ 7.11 million $ 8,416
Nov 13, 7 AM $ 0.117
+0.22%
$ 7.13 million $ 8,925
Nov 13, 6 AM $ 0.117
+0.26%
$ 7.11 million $ 8,920
Nov 13, 5 AM $ 0.117
+0.08%
$ 7.09 million $ 8,459
Nov 13, 4 AM $ 0.117
+0.00%
$ 7.08 million $ 9,210
Nov 13, 3 AM $ 0.117
+0.17%
$ 7.08 million $ 9,231
Nov 13, 2 AM $ 0.116
+0.03%
$ 7.07 million $ 9,127
Nov 13, 1 AM $ 0.116
-0.17%
$ 7.07 million $ 9,000
Nov 13, 12 AM $ 0.117
+0.08%
$ 7.08 million $ 9,112
Nov 12, 11 PM $ 0.116
-0.09%
$ 7.08 million $ 9,527
Nov 12, 10 PM $ 0.117
-0.08%
$ 7.08 million $ 9,458
Nov 12, 9 PM $ 0.117
+0.23%
$ 7.09 million $ 9,428
Nov 12, 8 PM $ 0.116
+0.08%
$ 7.07 million $ 10,027
Nov 12, 7 PM $ 0.116
-0.04%
$ 7.07 million $ 10,108
Nov 12, 6 PM $ 0.116
-0.04%
$ 7.07 million $ 10,178
Nov 12, 5 PM $ 0.116
-0.54%
$ 7.07 million $ 10,514
Nov 12, 4 PM $ 0.117
-0.05%
$ 7.11 million $ 9,310
Nov 12, 3 PM $ 0.117
-0.17%
$ 7.11 million $ 9,730
Nov 12, 2 PM $ 0.117
-2.20%
$ 7.13 million $ 9,973
Nov 12, 1 PM $ 0.12
-0.11%
$ 7.28 million $ 10,184
Nov 12, 12 PM $ 0.12
-0.44%
$ 7.29 million $ 10,791
Nov 12, 11 AM $ 0.121
-0.05%
$ 7.32 million $ 11,087
Nov 12, 10 AM $ 0.121
-0.45%
$ 7.33 million $ 12,741
Nov 12, 9 AM $ 0.121
-0.99%
$ 7.37 million $ 12,975
Nov 12, 8 AM $ 0.123
-0.33%
$ 7.48 million $ 12,940
Nov 12, 7 AM $ 0.124
-0.09%
$ 7.5 million $ 12,951
Nov 12, 6 AM $ 0.124
+0.07%
$ 7.51 million $ 13,213
Nov 12, 5 AM $ 0.124
+2.35%
$ 7.51 million $ 13,145
Nov 12, 4 AM $ 0.121
+0.00%
$ 7.33 million $ 12,155
Nov 12, 3 AM $ 0.121
+0.03%
$ 7.33 million $ 12,162
Nov 12, 2 AM $ 0.121
-0.14%
$ 7.33 million $ 14,020
Nov 12, 1 AM $ 0.121
+0.37%
$ 7.35 million $ 14,029
Nov 12, 12 AM $ 0.121
+0.28%
$ 7.32 million $ 14,140
Nov 11, 11 PM $ 0.121
+0.01%
$ 7.35 million $ 13,916