BELLSCOIN Historical Data

BELLSCOIN Page 91
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 PM $ 0.121
-0.08%
$ 7.35 million $ 14,019
Nov 11, 9 PM $ 0.121
+0.80%
$ 7.36 million $ 14,448
Nov 11, 8 PM $ 0.12
-0.12%
$ 7.3 million $ 13,650
Nov 11, 7 PM $ 0.12
-0.35%
$ 7.31 million $ 13,797
Nov 11, 6 PM $ 0.121
+0.16%
$ 7.33 million $ 13,709
Nov 11, 5 PM $ 0.12
-0.05%
$ 7.32 million $ 13,790
Nov 11, 4 PM $ 0.121
+1.71%
$ 7.32 million $ 13,833
Nov 11, 3 PM $ 0.119
-1.70%
$ 7.2 million $ 13,818
Nov 11, 2 PM $ 0.121
-1.33%
$ 7.33 million $ 13,649
Nov 11, 1 PM $ 0.122
-0.14%
$ 7.44 million $ 13,037
Nov 11, 12 PM $ 0.122
-0.60%
$ 7.42 million $ 12,092
Nov 11, 11 AM $ 0.123
-3.33%
$ 7.47 million $ 12,664
Nov 11, 10 AM $ 0.129
+0.20%
$ 7.82 million $ 11,330
Nov 11, 9 AM $ 0.129
-0.01%
$ 7.81 million $ 12,224
Nov 11, 8 AM $ 0.129
-1.44%
$ 7.82 million $ 13,210
Nov 11, 7 AM $ 0.131
-1.02%
$ 7.93 million $ 12,966
Nov 11, 6 AM $ 0.132
-0.19%
$ 8.01 million $ 13,134
Nov 11, 5 AM $ 0.132
+0.56%
$ 8.03 million $ 14,128
Nov 11, 4 AM $ 0.132
+0.39%
$ 8 million $ 14,039
Nov 11, 3 AM $ 0.131
+2.24%
$ 7.97 million $ 15,296
Nov 11, 2 AM $ 0.128
+0.29%
$ 7.78 million $ 13,112
Nov 11, 1 AM $ 0.127
+0.04%
$ 7.75 million $ 13,057
Nov 11, 12 AM $ 0.127
+0.50%
$ 7.74 million $ 13,032
Nov 10, 11 PM $ 0.127
-0.66%
$ 7.72 million $ 14,862
Nov 10, 10 PM $ 0.128
+0.73%
$ 7.77 million $ 16,847
Nov 10, 9 PM $ 0.127
-0.02%
$ 7.71 million $ 16,837
Nov 10, 8 PM $ 0.127
-1.02%
$ 7.72 million $ 16,884
Nov 10, 7 PM $ 0.128
+0.05%
$ 7.8 million $ 17,437
Nov 10, 6 PM $ 0.128
-0.14%
$ 7.8 million $ 17,502
Nov 10, 5 PM $ 0.128
+0.19%
$ 7.8 million $ 17,369
Nov 10, 4 PM $ 0.128
-1.74%
$ 7.79 million $ 17,970
Nov 10, 3 PM $ 0.13
+0.08%
$ 7.93 million $ 17,739
Nov 10, 2 PM $ 0.13
-0.14%
$ 7.92 million $ 17,782
Nov 10, 1 PM $ 0.131
-0.01%
$ 7.93 million $ 17,800
Nov 10, 12 PM $ 0.131
-0.78%
$ 7.93 million $ 18,313
Nov 10, 11 AM $ 0.132
+0.14%
$ 7.99 million $ 18,734
Nov 10, 10 AM $ 0.131
-0.21%
$ 7.98 million $ 18,681
Nov 10, 9 AM $ 0.133
+0.44%
$ 8.1 million $ 19,739
Nov 10, 8 AM $ 0.133
-0.24%
$ 8.09 million $ 20,664
Nov 10, 7 AM $ 0.133
-1.38%
$ 8.11 million $ 25,931
Nov 10, 6 AM $ 0.135
-1.29%
$ 8.22 million $ 27,763
Nov 10, 5 AM $ 0.137
+0.15%
$ 8.33 million $ 28,132
Nov 10, 4 AM $ 0.137
+0.88%
$ 8.31 million $ 28,144
Nov 10, 3 AM $ 0.136
-0.45%
$ 8.24 million $ 26,833
Nov 10, 2 AM $ 0.136
-0.25%
$ 8.28 million $ 27,465
Nov 10, 1 AM $ 0.137
-1.04%
$ 8.3 million $ 29,759
Nov 10, 12 AM $ 0.138
-2.68%
$ 8.4 million $ 31,385
Nov 9, 11 PM $ 0.142
+5.20%
$ 8.64 million $ 33,938
Nov 9, 10 PM $ 0.135
+2.42%
$ 8.21 million $ 32,356
Nov 9, 9 PM $ 0.132
+0.29%
$ 8.02 million $ 31,270