BELLSCOIN Historical Data

BELLSCOIN Page 92
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 PM $ 0.132
+0.29%
$ 8.02 million $ 31,270
Nov 9, 8 PM $ 0.132
+0.88%
$ 8 million $ 31,578
Nov 9, 7 PM $ 0.131
+0.19%
$ 7.93 million $ 33,727
Nov 9, 6 PM $ 0.131
-0.76%
$ 7.96 million $ 33,823
Nov 9, 5 PM $ 0.132
-2.06%
$ 8.02 million $ 35,089
Nov 9, 4 PM $ 0.135
+0.73%
$ 8.19 million $ 35,604
Nov 9, 3 PM $ 0.134
+0.11%
$ 8.15 million $ 35,889
Nov 9, 2 PM $ 0.134
+0.11%
$ 8.14 million $ 36,513
Nov 9, 1 PM $ 0.134
+0.54%
$ 8.14 million $ 36,457
Nov 9, 12 PM $ 0.133
-2.36%
$ 8.07 million $ 35,877
Nov 9, 11 AM $ 0.136
-0.38%
$ 8.25 million $ 35,693
Nov 9, 10 AM $ 0.136
-0.73%
$ 8.27 million $ 36,787
Nov 9, 9 AM $ 0.137
-2.20%
$ 8.33 million $ 36,437
Nov 9, 8 AM $ 0.14
+1.83%
$ 8.52 million $ 36,387
Nov 9, 7 AM $ 0.138
+1.15%
$ 8.36 million $ 30,323
Nov 9, 6 AM $ 0.136
+1.81%
$ 8.27 million $ 28,913
Nov 9, 5 AM $ 0.134
+0.12%
$ 8.12 million $ 31,450
Nov 9, 4 AM $ 0.134
-1.15%
$ 8.11 million $ 31,894
Nov 9, 3 AM $ 0.135
+0.95%
$ 8.21 million $ 32,291
Nov 9, 2 AM $ 0.134
-5.27%
$ 8.13 million $ 31,744
Nov 9, 1 AM $ 0.143
+4.10%
$ 8.68 million $ 31,456
Nov 9, 12 AM $ 0.137
+14.30%
$ 8.34 million $ 30,746
Nov 8, 11 PM $ 0.12
+4.15%
$ 7.3 million $ 24,391
Nov 8, 10 PM $ 0.115
+1.19%
$ 6.98 million $ 22,307
Nov 8, 9 PM $ 0.113
+0.26%
$ 6.89 million $ 21,596
Nov 8, 8 PM $ 0.114
-4.49%
$ 6.92 million $ 22,051
Nov 8, 7 PM $ 0.119
+1.10%
$ 7.24 million $ 21,140
Nov 8, 6 PM $ 0.118
-1.65%
$ 7.16 million $ 21,700
Nov 8, 5 PM $ 0.12
+1.27%
$ 7.29 million $ 22,139
Nov 8, 4 PM $ 0.119
-2.45%
$ 7.23 million $ 25,442
Nov 8, 3 PM $ 0.122
+0.44%
$ 7.41 million $ 28,822
Nov 8, 2 PM $ 0.121
+0.00%
$ 7.38 million $ 28,243
Nov 8, 1 PM $ 0.121
+0.14%
$ 7.38 million $ 28,302
Nov 8, 12 PM $ 0.121
-0.82%
$ 7.37 million $ 29,522
Nov 8, 11 AM $ 0.122
+3.87%
$ 7.43 million $ 29,849
Nov 8, 10 AM $ 0.119
+2.70%
$ 7.23 million $ 29,201
Nov 8, 9 AM $ 0.116
+0.86%
$ 7.02 million $ 27,426
Nov 8, 8 AM $ 0.115
-0.09%
$ 6.96 million $ 26,106
Nov 8, 7 AM $ 0.115
-1.10%
$ 6.96 million $ 26,966
Nov 8, 6 AM $ 0.126
-0.43%
$ 7.66 million $ 25,971
Nov 8, 5 AM $ 0.127
-0.62%
$ 7.69 million $ 26,139
Nov 8, 4 AM $ 0.128
-1.73%
$ 7.75 million $ 25,892
Nov 8, 3 AM $ 0.13
-0.94%
$ 7.89 million $ 26,074
Nov 8, 2 AM $ 0.131
+0.39%
$ 7.98 million $ 26,108
Nov 8, 1 AM $ 0.131
+2.58%
$ 7.95 million $ 25,620
Nov 8, 12 AM $ 0.128
+1.73%
$ 7.75 million $ 23,483
Nov 7, 11 PM $ 0.125
-1.15%
$ 7.62 million $ 22,281
Nov 7, 10 PM $ 0.127
+0.28%
$ 7.71 million $ 22,057
Nov 7, 9 PM $ 0.127
-0.47%
$ 7.69 million $ 22,326
Nov 7, 8 PM $ 0.127
-2.29%
$ 7.71 million $ 21,533