BELLSCOIN Historical Data

BELLSCOIN Page 93
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 PM $ 0.127
-2.29%
$ 7.71 million $ 21,533
Nov 7, 7 PM $ 0.132
+4.26%
$ 8.02 million $ 21,636
Nov 7, 6 PM $ 0.125
+4.25%
$ 7.62 million $ 19,855
Nov 7, 5 PM $ 0.12
+0.00%
$ 7.29 million $ 19,368
Nov 7, 4 PM $ 0.12
+8.91%
$ 7.29 million $ 15,708
Nov 7, 3 PM $ 0.11
+0.51%
$ 6.69 million $ 11,496
Nov 7, 2 PM $ 0.11
+0.11%
$ 6.67 million $ 11,719
Nov 7, 1 PM $ 0.11
-2.34%
$ 6.65 million $ 12,086
Nov 7, 12 PM $ 0.113
+0.55%
$ 6.86 million $ 11,299
Nov 7, 11 AM $ 0.112
-0.09%
$ 6.82 million $ 14,088
Nov 7, 10 AM $ 0.113
-0.18%
$ 6.89 million $ 14,351
Nov 7, 9 AM $ 0.114
-0.11%
$ 6.9 million $ 15,756
Nov 7, 8 AM $ 0.114
+0.70%
$ 6.91 million $ 15,969
Nov 7, 7 AM $ 0.113
-0.36%
$ 6.86 million $ 15,599
Nov 7, 6 AM $ 0.113
+1.35%
$ 6.88 million $ 15,943
Nov 7, 5 AM $ 0.112
+0.61%
$ 6.8 million $ 15,109
Nov 7, 4 AM $ 0.111
-0.02%
$ 6.76 million $ 16,320
Nov 7, 3 AM $ 0.111
-0.01%
$ 6.76 million $ 16,425
Nov 7, 2 AM $ 0.111
-0.22%
$ 6.76 million $ 16,757
Nov 7, 1 AM $ 0.111
+1.04%
$ 6.77 million $ 17,088
Nov 7, 12 AM $ 0.11
-0.09%
$ 6.7 million $ 16,945
Nov 6, 11 PM $ 0.11
+0.02%
$ 6.71 million $ 17,120
Nov 6, 10 PM $ 0.11
-1.29%
$ 6.71 million $ 17,113
Nov 6, 9 PM $ 0.112
+0.03%
$ 6.79 million $ 16,853
Nov 6, 8 PM $ 0.112
+1.90%
$ 6.79 million $ 23,084
Nov 6, 7 PM $ 0.11
+0.27%
$ 6.66 million $ 22,390
Nov 6, 6 PM $ 0.109
+5.80%
$ 6.65 million $ 22,378
Nov 6, 5 PM $ 0.103
+1.84%
$ 6.29 million $ 20,213
Nov 6, 4 PM $ 0.102
-0.53%
$ 6.17 million $ 19,463
Nov 6, 3 PM $ 0.104
-2.65%
$ 6.31 million $ 19,687
Nov 6, 2 PM $ 0.106
-3.72%
$ 6.43 million $ 20,213
Nov 6, 1 PM $ 0.11
-1.82%
$ 6.67 million $ 20,653
Nov 6, 12 PM $ 0.111
+2.85%
$ 6.76 million $ 21,164
Nov 6, 11 AM $ 0.107
+2.08%
$ 6.51 million $ 17,280
Nov 6, 10 AM $ 0.105
+4.65%
$ 6.38 million $ 16,210
Nov 6, 9 AM $ 0.1
+1.88%
$ 6.1 million $ 14,510
Nov 6, 8 AM $ 0.0983
-3.05%
$ 5.97 million $ 14,324
Nov 6, 7 AM $ 0.101
+1.95%
$ 6.16 million $ 14,947
Nov 6, 6 AM $ 0.0994
-1.15%
$ 6.04 million $ 17,334
Nov 6, 5 AM $ 0.1
-2.31%
$ 6.09 million $ 17,629
Nov 6, 4 AM $ 0.103
-1.64%
$ 6.24 million $ 18,036
Nov 6, 3 AM $ 0.104
-3.40%
$ 6.34 million $ 19,097
Nov 6, 2 AM $ 0.108
+1.83%
$ 6.57 million $ 20,174
Nov 6, 1 AM $ 0.106
-1.38%
$ 6.45 million $ 19,861
Nov 6, 12 AM $ 0.108
+0.01%
$ 6.54 million $ 19,991
Nov 5, 11 PM $ 0.108
+0.05%
$ 6.54 million $ 24,270
Nov 5, 10 PM $ 0.108
-0.49%
$ 6.54 million $ 24,398
Nov 5, 9 PM $ 0.102
+2.96%
$ 6.19 million $ 2,670
Nov 5, 8 PM $ 0.099
-0.60%
$ 6.01 million $ 21,967
Nov 5, 7 PM $ 0.0996
+1.80%
$ 6.05 million $ 22,494