BELLSCOIN Historical Data

BELLSCOIN Page 94
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 PM $ 0.0978
-2.02%
$ 5.94 million $ 22,097
Nov 5, 5 PM $ 0.0998
+0.48%
$ 6.06 million $ 24,192
Nov 5, 4 PM $ 0.0993
-0.63%
$ 6.03 million $ 27,338
Nov 5, 3 PM $ 0.0985
+2.15%
$ 5.98 million $ 29,492
Nov 5, 2 PM $ 0.0964
-0.08%
$ 5.86 million $ 28,924
Nov 5, 1 PM $ 0.0965
+0.03%
$ 5.87 million $ 30,020
Nov 5, 12 PM $ 0.0965
+0.61%
$ 5.86 million $ 32,069
Nov 5, 11 AM $ 0.0956
-0.14%
$ 5.81 million $ 31,853
Nov 5, 10 AM $ 0.0957
+1.00%
$ 5.82 million $ 32,445
Nov 5, 9 AM $ 0.0948
+0.67%
$ 5.76 million $ 32,370
Nov 5, 8 AM $ 0.0941
-0.38%
$ 5.72 million $ 32,955
Nov 5, 7 AM $ 0.0945
-3.27%
$ 5.74 million $ 32,641
Nov 5, 6 AM $ 0.0977
-0.78%
$ 5.94 million $ 31,103
Nov 5, 5 AM $ 0.0985
-3.82%
$ 5.98 million $ 31,683
Nov 5, 4 AM $ 0.103
+6.64%
$ 6.29 million $ 32,822
Nov 5, 3 AM $ 0.097
-2.47%
$ 5.9 million $ 30,782
Nov 5, 2 AM $ 0.0995
+3.65%
$ 6.04 million $ 31,039
Nov 5, 1 AM $ 0.0959
+0.52%
$ 5.83 million $ 29,846
Nov 5, 12 AM $ 0.0955
-0.78%
$ 5.8 million $ 29,695
Nov 4, 11 PM $ 0.102
+0.10%
$ 6.19 million $ 28,006
Nov 4, 10 PM $ 0.102
+5.90%
$ 6.17 million $ 27,818
Nov 4, 9 PM $ 0.096
-1.67%
$ 5.83 million $ 23,950
Nov 4, 8 PM $ 0.0989
-1.09%
$ 6.01 million $ 22,661
Nov 4, 7 PM $ 0.1
-0.05%
$ 6.08 million $ 22,932
Nov 4, 6 PM $ 0.1
-1.81%
$ 6.07 million $ 22,838
Nov 4, 5 PM $ 0.101
+0.97%
$ 6.13 million $ 21,384
Nov 4, 4 PM $ 0.0999
+2.17%
$ 6.07 million $ 18,103
Nov 4, 3 PM $ 0.0977
+0.56%
$ 5.94 million $ 15,872
Nov 4, 2 PM $ 0.0967
-2.07%
$ 5.87 million $ 17,442
Nov 4, 1 PM $ 0.0986
-0.27%
$ 5.99 million $ 17,089
Nov 4, 12 PM $ 0.0989
-0.13%
$ 6.01 million $ 14,842
Nov 4, 11 AM $ 0.0987
-2.71%
$ 6 million $ 14,643
Nov 4, 10 AM $ 0.101
-1.14%
$ 6.15 million $ 14,026
Nov 4, 9 AM $ 0.102
+0.28%
$ 6.22 million $ 13,825
Nov 4, 8 AM $ 0.102
-1.92%
$ 6.21 million $ 12,719
Nov 4, 7 AM $ 0.104
-3.02%
$ 6.35 million $ 12,729
Nov 4, 6 AM $ 0.108
-6.35%
$ 6.55 million $ 13,213
Nov 4, 5 AM $ 0.117
+3.67%
$ 7.12 million $ 13,965
Nov 4, 4 AM $ 0.113
+4.48%
$ 6.87 million $ 12,278
Nov 4, 3 AM $ 0.108
-0.36%
$ 6.57 million $ 11,245
Nov 4, 2 AM $ 0.109
+1.26%
$ 6.59 million $ 11,232
Nov 4, 1 AM $ 0.107
-1.07%
$ 6.53 million $ 10,962
Nov 4, 12 AM $ 0.109
-3.52%
$ 6.6 million $ 11,045
Nov 3, 11 PM $ 0.113
-0.37%
$ 6.84 million $ 10,959
Nov 3, 10 PM $ 0.113
+3.72%
$ 6.88 million $ 11,083
Nov 3, 9 PM $ 0.108
-1.41%
$ 6.57 million $ 9,929
Nov 3, 8 PM $ 0.11
-0.72%
$ 6.67 million $ 9,783
Nov 3, 7 PM $ 0.111
-0.80%
$ 6.72 million $ 9,870
Nov 3, 6 PM $ 0.111
+0.33%
$ 6.77 million $ 9,874
Nov 3, 5 PM $ 0.111
+0.32%
$ 6.75 million $ 10,450