BELLSCOIN Historical Data

BELLSCOIN Page 95
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 PM $ 0.111
+0.32%
$ 6.75 million $ 10,450
Nov 3, 4 PM $ 0.11
-1.69%
$ 6.7 million $ 17,864
Nov 3, 3 PM $ 0.112
-4.65%
$ 6.81 million $ 17,884
Nov 3, 2 PM $ 0.117
-3.04%
$ 7.13 million $ 15,869
Nov 3, 1 PM $ 0.121
-1.36%
$ 7.35 million $ 15,795
Nov 3, 12 PM $ 0.123
+0.11%
$ 7.46 million $ 15,935
Nov 3, 11 AM $ 0.123
-0.37%
$ 7.46 million $ 16,392
Nov 3, 10 AM $ 0.123
-0.07%
$ 7.48 million $ 16,539
Nov 3, 9 AM $ 0.123
+0.13%
$ 7.49 million $ 16,562
Nov 3, 8 AM $ 0.124
-0.27%
$ 7.52 million $ 16,678
Nov 3, 7 AM $ 0.124
+3.21%
$ 7.54 million $ 16,964
Nov 3, 6 AM $ 0.121
+1.00%
$ 7.34 million $ 16,136
Nov 3, 5 AM $ 0.12
-0.30%
$ 7.26 million $ 15,617
Nov 3, 4 AM $ 0.12
-1.14%
$ 7.29 million $ 15,776
Nov 3, 3 AM $ 0.121
-0.71%
$ 7.37 million $ 15,968
Nov 3, 2 AM $ 0.122
-0.34%
$ 7.43 million $ 15,979
Nov 3, 1 AM $ 0.123
-0.40%
$ 7.45 million $ 15,928
Nov 3, 12 AM $ 0.123
-1.00%
$ 7.48 million $ 20,080
Nov 2, 11 PM $ 0.124
-1.25%
$ 7.55 million $ 20,224
Nov 2, 10 PM $ 0.126
-0.01%
$ 7.65 million $ 21,099
Nov 2, 5 PM $ 0.118
+0.00%
$ 7.15 million $ 11,320
Nov 2, 4 PM $ 0.118
-0.87%
$ 7.15 million $ 11,475
Nov 2, 3 PM $ 0.119
-0.91%
$ 7.2 million $ 11,844
Nov 2, 2 PM $ 0.12
-0.25%
$ 7.27 million $ 12,020
Nov 2, 1 PM $ 0.12
+0.07%
$ 7.28 million $ 12,687
Nov 2, 12 PM $ 0.12
-1.20%
$ 7.28 million $ 12,998
Nov 2, 11 AM $ 0.121
+1.26%
$ 7.37 million $ 12,783
Nov 2, 10 AM $ 0.121
-0.07%
$ 7.36 million $ 13,652
Nov 2, 9 AM $ 0.121
-0.47%
$ 7.36 million $ 14,155
Nov 2, 8 AM $ 0.122
+1.01%
$ 7.4 million $ 14,284
Nov 2, 7 AM $ 0.12
-0.20%
$ 7.3 million $ 13,915
Nov 2, 6 AM $ 0.12
+0.40%
$ 7.31 million $ 14,100
Nov 2, 5 AM $ 0.12
-1.17%
$ 7.28 million $ 14,059
Nov 2, 4 AM $ 0.121
-0.67%
$ 7.37 million $ 14,102
Nov 2, 3 AM $ 0.122
+0.00%
$ 7.42 million $ 14,107
Nov 2, 2 AM $ 0.122
-0.29%
$ 7.42 million $ 14,184
Nov 2, 1 AM $ 0.122
+2.07%
$ 7.44 million $ 14,256
Nov 2, 12 AM $ 0.12
-0.32%
$ 7.29 million $ 9,985
Nov 1, 11 PM $ 0.12
+2.57%
$ 7.31 million $ 10,337
Nov 1, 10 PM $ 0.117
+0.18%
$ 7.13 million $ 9,523
Nov 1, 9 PM $ 0.117
-0.42%
$ 7.12 million $ 9,681
Nov 1, 8 PM $ 0.118
+1.10%
$ 7.15 million $ 9,818
Nov 1, 7 PM $ 0.116
-0.04%
$ 7.07 million $ 9,380
Nov 1, 6 PM $ 0.116
+1.92%
$ 7.07 million $ 9,393
Nov 1, 5 PM $ 0.114
+0.48%
$ 6.94 million $ 8,834
Nov 1, 4 PM $ 0.114
-1.15%
$ 6.91 million $ 9,212
Nov 1, 3 PM $ 0.115
+2.10%
$ 6.98 million $ 9,025
Nov 1, 2 PM $ 0.115
+1.72%
$ 6.97 million $ 9,228
Nov 1, 1 PM $ 0.112
+3.17%
$ 6.78 million $ 9,045
Nov 1, 12 PM $ 0.107
-0.43%
$ 6.53 million $ 8,338