BELLSCOIN Historical Data

BELLSCOIN
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.064
+0.00%
$ 3.89 million $ 6,552
Today, at 10 PM $ 0.064
+0.04%
$ 3.89 million $ 6,508
Today, at 9 PM $ 0.0639
+0.22%
$ 3.88 million $ 6,569
Today, at 8 PM $ 0.0638
-0.22%
$ 3.88 million $ 6,656
Today, at 7 PM $ 0.0639
+1.68%
$ 3.88 million $ 6,658
Today, at 6 PM $ 0.0629
+0.38%
$ 3.82 million $ 6,014
Today, at 5 PM $ 0.0626
-0.46%
$ 3.81 million $ 5,964
Today, at 4 PM $ 0.0629
+0.17%
$ 3.82 million $ 6,038
Today, at 3 PM $ 0.0628
-0.02%
$ 3.82 million $ 5,984
Today, at 2 PM $ 0.0628
+1.27%
$ 3.82 million $ 6,069
Today, at 1 PM $ 0.062
-1.33%
$ 3.77 million $ 5,757
Today, at 12 PM $ 0.0629
-0.24%
$ 3.82 million $ 6,295
Today, at 11 AM $ 0.063
+0.01%
$ 3.83 million $ 6,332
Today, at 10 AM $ 0.063
+0.61%
$ 3.83 million $ 6,084
Today, at 9 AM $ 0.0627
-0.49%
$ 3.81 million $ 6,019
Today, at 8 AM $ 0.063
-0.06%
$ 3.83 million $ 6,106
Today, at 7 AM $ 0.063
+0.07%
$ 3.83 million $ 6,104
Today, at 6 AM $ 0.063
+0.04%
$ 3.82 million $ 6,163
Today, at 5 AM $ 0.0629
-0.20%
$ 3.82 million $ 6,156
Today, at 4 AM $ 0.063
-0.13%
$ 3.83 million $ 6,168
Today, at 3 AM $ 0.0631
-0.11%
$ 3.84 million $ 6,425
Today, at 2 AM $ 0.0632
+0.05%
$ 3.84 million $ 6,505
Today, at 1 AM $ 0.0632
-0.06%
$ 3.84 million $ 6,502
Today, at 12 AM $ 0.0632
+0.11%
$ 3.84 million $ 8,240
Yesterday, at 11 PM $ 0.0631
-0.12%
$ 3.84 million $ 8,227
Yesterday, at 10 PM $ 0.0633
+0.19%
$ 3.84 million $ 8,239
Yesterday, at 9 PM $ 0.0631
-0.04%
$ 3.84 million $ 8,297
Yesterday, at 8 PM $ 0.0632
-0.01%
$ 3.84 million $ 8,333
Yesterday, at 7 PM $ 0.0631
-0.03%
$ 3.84 million $ 8,450
Yesterday, at 6 PM $ 0.0631
-0.05%
$ 3.84 million $ 8,619
Yesterday, at 5 PM $ 0.0632
-0.19%
$ 3.84 million $ 8,627
Yesterday, at 4 PM $ 0.0633
-0.01%
$ 3.85 million $ 8,998
Yesterday, at 3 PM $ 0.0633
+0.79%
$ 3.85 million $ 10,624
Yesterday, at 2 PM $ 0.0628
+0.32%
$ 3.82 million $ 10,493
Yesterday, at 1 PM $ 0.0626
-1.93%
$ 3.8 million $ 10,295
Yesterday, at 12 PM $ 0.0638
+0.38%
$ 3.88 million $ 9,948
Yesterday, at 11 AM $ 0.0636
-0.06%
$ 3.86 million $ 9,956
Yesterday, at 10 AM $ 0.0636
-0.37%
$ 3.87 million $ 9,995
Yesterday, at 9 AM $ 0.0639
+0.11%
$ 3.88 million $ 9,906
Yesterday, at 8 AM $ 0.0638
+0.26%
$ 3.88 million $ 9,725
Yesterday, at 7 AM $ 0.0636
+0.09%
$ 3.87 million $ 9,725
Yesterday, at 6 AM $ 0.0636
-0.12%
$ 3.86 million $ 10,178
Yesterday, at 5 AM $ 0.0636
+0.29%
$ 3.87 million $ 10,208
Yesterday, at 4 AM $ 0.0635
+1.20%
$ 3.86 million $ 10,116
Yesterday, at 3 AM $ 0.0627
-0.20%
$ 3.81 million $ 10,446
Yesterday, at 2 AM $ 0.0628
-0.45%
$ 3.82 million $ 10,391
Yesterday, at 1 AM $ 0.0631
-1.10%
$ 3.83 million $ 10,542
Yesterday, at 12 AM $ 0.0638
+0.10%
$ 3.88 million $ 9,796
May 13, 11 PM $ 0.0637
+0.20%
$ 3.87 million $ 9,791
May 13, 10 PM $ 0.0636
+0.32%
$ 3.87 million $ 9,890
Download