BELLSCOIN Historical Data

BELLSCOIN
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0634
+10.60%
$ 3.96 million $ 20,224
Apr 27 $ 0.0553
-0.75%
$ 3.48 million $ 3,590
Apr 20 $ 0.0563
+1.79%
$ 3.38 million $ 51,736
Apr 13 $ 0.0545
+1.61%
$ 3.36 million $ 91,614
Apr 6 $ 0.0547
-3.49%
$ 3.26 million $ 122,229
Mar 30 $ 0.0568
+13.97%
$ 3.44 million $ 157,790
Mar 23 $ 0.0495
-3.04%
$ 3.03 million $ 119,959
Mar 16 $ 0.051
-10.36%
$ 3.1 million $ 136,211
Mar 9 $ 0.0569
+7.57%
$ 3.46 million $ 132,528
Mar 2 $ 0.0533
-1.66%
$ 3.22 million $ 135,746
Feb 23 $ 0.0542
+2.83%
$ 3.29 million $ 160,189
Feb 16 $ 0.0503
-17.11%
$ 3.2 million $ 148,838
Feb 9 $ 0.0611
+11.74%
$ 3.69 million $ 145,515
Feb 2 $ 0.0552
-9.70%
$ 3.32 million $ 223,582
Jan 26 $ 0.0615
-9.34%
$ 3.72 million $ 182,175
Jan 19 $ 0.0677
-13.28%
$ 4.12 million $ 191,784
Jan 12 $ 0.0756
+5.76%
$ 4.74 million $ 297,729
Jan 5 $ 0.08
-5.02%
$ 4.35 million $ 245,220
Dec 29 $ 0.0823
+5.83%
$ 5.11 million $ 205,350
Dec 22 $ 0.0785
-6.58%
$ 4.72 million $ 206,736
Dec 15 $ 0.0837
+6.15%
$ 5.1 million $ 149,347
Dec 8 $ 0.0774
-5.44%
$ 4.79 million $ 102,338
Dec 1 $ 0.078
-15.34%
$ 4.96 million $ 110,274
Nov 24 $ 0.0905
+0.44%
$ 5.6 million $ 146,252
Nov 17 $ 0.0808
-20.15%
$ 5.48 million $ 129,611
Nov 10 $ 0.102
-28.43%
$ 6.15 million $ 72,576
Nov 3 $ 0.12
-3.41%
$ 8.64 million $ 127,027
Oct 27 $ 0.12
-2.24%
$ 7.55 million $ 73,771
Oct 20 $ 0.124
-15.55%
$ 7.57 million $ 121,635
Oct 13 $ 0.13
-11.56%
$ 8.9 million $ 105,898
Oct 6 $ 0.133
-27.10%
$ 8.94 million $ 181,211
Sep 29 $ 0.184
-8.75%
$ 11.13 million $ 87,350
Sep 22 $ 0.19
-1.87%
$ 12.26 million $ 90,601
Sep 15 $ 0.202
-0.51%
$ 11.77 million $ 119,267
Sep 8 $ 0.2
+17.11%
$ 12.38 million $ 147,199
Sep 1 $ 0.167
-8.97%
$ 10.4 million $ 92,766
Aug 25 $ 0.173
+1.22%
$ 11.18 million $ 123,668
Aug 18 $ 0.171
-1.87%
$ 10.41 million $ 69,514
Aug 11 $ 0.174
-4.51%
$ 10.56 million $ 238,694
Aug 4 $ 0.193
+7.49%
$ 11.06 million $ 598,956
Jul 28 $ 0.172
-13.36%
$ 10.91 million $ 772,895
Jul 21 $ 0.202
-7.59%
$ 12.05 million $ 828,010
Jul 14 $ 0.243
+40.23%
$ 13.32 million $ 941,936
Jul 7 $ 0.186
+20.53%
$ 10.53 million $ 773,589
Jun 30 $ 0.153
-7.04%
$ 9.39 million $ 545,378
Jun 23 $ 0.157
+4.71%
$ 10.03 million $ 590,299
Jun 16 $ 0.157
-11.73%
$ 9.08 million $ 922,630
Jun 9 $ 0.191
+4.72%
$ 10.91 million $ 1.07 million
Jun 2 $ 0.191
-14.72%
$ 2.69 million $ 1.03 million
May 26 $ 0.224
-6.60%
$ 3.29 million $ 1.43 million
Download