gm Historical Data

gm
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0000214
+0.00%
$ -- $ 2
Jan 26 $ 0.0000198
-6.57%
$ -- $ 129
Jan 19 $ 0.0000247
-6.07%
$ -- $ 281
Jan 12 $ 0.0000273
-18.19%
$ 27,412 $ 82,444
Jan 5 $ 0.0000276
+10.13%
$ -- $ 7,323
Dec 15 $ 0.0000247
-0.53%
$ -- $ 29,760
Dec 8 $ 0.000029
+5.03%
$ -- $ 58,219
Dec 1 $ 0.000028
+4.89%
$ -- $ 51,727
Nov 24 $ 0.0000312
+0.32%
$ 32,134 $ 234,548
Nov 17 $ 0.0000304
-18.57%
$ 31,618 $ 95,852
Nov 10 $ 0.0000486
-99.68%
$ 37,962 $ 22.95 million
Nov 3 $ 0.0136
+61.70%
$ -- $ 12,071
Download