gm Historical Data

gm Page 2
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 PM $ 0.0000295
+0.00%
$ 29,456 $ 14,173
Dec 13, 2 PM $ 0.0000293
+0.00%
$ 29,341 $ 13,926
Dec 13, 6 AM $ 0.0000291
-0.70%
$ 29,101 $ 13,511
Dec 13, 5 AM $ 0.0000293
+0.35%
$ 29,267 $ 13,628
Dec 12, 12 PM $ 0.000029
+0.00%
$ 29,007 $ 13,495
Dec 11, 2 PM $ 0.0000277
+0.00%
$ 27,726 $ 12,937
Dec 11, 1 PM $ 0.0000277
+0.04%
$ 27,675 $ 13,003
Dec 11, 12 PM $ 0.0000279
+0.00%
$ 27,866 $ 12,877
Dec 11, 11 AM $ 0.0000279
-0.41%
$ 27,870 $ 12,821
Dec 11, 7 AM $ 0.0000289
+0.00%
$ 28,897 $ 12,524
Dec 11, 4 AM $ 0.0000294
+0.00%
$ 29,450 $ 12,404
Dec 11, 2 AM $ 0.0000304
+0.00%
$ 30,353 $ 12,303
Dec 10, 11 PM $ 0.0000306
+0.00%
$ 30,613 $ 12,002
Dec 10, 10 PM $ 0.0000306
+0.00%
$ 30,600 $ 12,072
Dec 10, 5 PM $ 0.0000305
+0.47%
$ 30,456 $ 12,016
Dec 10, 4 PM $ 0.0000303
+0.30%
$ 30,322 $ 11,962
Dec 10, 2 PM $ 0.000031
+1.80%
$ 31,018 $ 11,489
Dec 10, 10 AM $ 0.0000302
+0.24%
$ 30,163 $ 11,294
Dec 10, 8 AM $ 0.0000305
+0.00%
$ 30,479 $ 11,120
Dec 10, 7 AM $ 0.0000313
+0.00%
$ 31,284 $ 10,743
Dec 10, 6 AM $ 0.0000312
-0.40%
$ 31,249 $ 10,750
Dec 10, 5 AM $ 0.0000314
-0.17%
$ 31,353 $ 8,426
Dec 10, 3 AM $ 0.0000319
+0.00%
$ 31,915 $ 8,226
Dec 10, 2 AM $ 0.0000316
+8.99%
$ 31,604 $ 8,050
Dec 9, 11 AM $ 0.0000262
+0.00%
$ 26,210 $ 2,767
Dec 9, 7 AM $ 0.0000267
+0.00%
$ 26,723 $ 2,591
Dec 8, 9 AM $ 0.0000275
+0.00%
$ 27,502 $ 2,609
Dec 8, 1 AM $ 0.0000274
-0.54%
$ 27,442 $ 2,534
Dec 7, 9 AM $ 0.0000281
-0.99%
$ 28,138 $ 2,169
Dec 7, 7 AM $ 0.0000283
+0.00%
$ 28,329 $ 1,882
Dec 7, 3 AM $ 0.0000282
+0.00%
$ 28,201 $ 1,890
Dec 7, 1 AM $ 0.0000281
+0.19%
$ 28,076 $ 1,882
Dec 6, 11 PM $ 0.000028
+0.00%
$ 28,018 $ 1,875
Dec 6, 8 PM $ 0.0000281
+2.11%
$ 28,084 $ 1,880
Dec 6, 7 PM $ 0.0000275
+0.00%
$ 27,542 $ 1,678
Dec 6, 6 PM $ 0.0000274
+1.24%
$ 27,019 $ 1,624
Dec 6, 5 PM $ 0.0000267
-0.06%
$ 26,747 $ 1,439
Dec 6, 4 PM $ 0.0000268
+0.06%
$ 26,781 $ 1,428
Dec 6, 3 PM $ 0.0000268
+0.00%
$ 26,771 $ 1,416
Dec 6, 2 PM $ 0.0000268
+0.00%
$ 26,766 $ 1,412
Dec 5, 6 PM $ 0.0000263
+0.00%
$ 26,335 $ 1,383
Dec 5, 5 PM $ 0.0000264
-0.81%
$ 26,359 $ 1,361
Dec 5, 4 PM $ 0.0000267
+0.00%
$ 26,701 $ 1,203
Dec 5, 3 PM $ 0.0000265
+0.00%
$ 26,520 $ 1,167
Dec 5, 11 AM $ 0.0000268
+0.00%
$ 26,763 $ 1,033
Dec 5, 10 AM $ 0.0000273
+0.00%
$ 27,301 $ 829
Dec 5, 9 AM $ 0.000028
-3.56%
$ 27,988 $ 455
Dec 4, 11 PM $ 0.0000295
+0.00%
$ 29,490 $ 41
Dec 4, 12 PM $ 0.0000301
+0.00%
$ 30,052 $ 6,126
Dec 4, 11 AM $ 0.0000301
+0.00%
$ 30,116 $ 6,132