gm Historical Data

gm Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 AM $ 0.0000319
-0.25%
$ 31,942 $ 5,576
Dec 4, 7 AM $ 0.000032
+0.00%
$ 32,013 $ 5,550
Dec 3, 11 PM $ 0.0000318
+0.00%
$ 31,785 $ 5,009
Dec 3, 4 PM $ 0.0000314
+0.00%
$ 31,352 $ 4,814
Dec 3, 1 PM $ 0.0000315
+1.60%
$ 31,457 $ 4,691
Dec 3, 12 PM $ 0.0000308
+0.00%
$ 30,761 $ 4,562
Dec 3, 11 AM $ 0.0000306
+8.17%
$ 30,638 $ 4,566
Dec 3, 10 AM $ 0.0000284
-0.05%
$ 28,359 $ 3,836
Dec 3, 9 AM $ 0.0000284
-1.04%
$ 28,377 $ 3,808
Dec 3, 8 AM $ 0.000029
-3.81%
$ 28,956 $ 3,609
Dec 3, 7 AM $ 0.0000303
-0.31%
$ 30,270 $ 3,239
Dec 3, 5 AM $ 0.0000296
+0.00%
$ 29,597 $ 2,658
Dec 3, 12 AM $ 0.0000309
+0.00%
$ 30,916 $ 2,292
Dec 2, 11 PM $ 0.0000296
-0.06%
$ 29,632 $ 1,742
Dec 2, 8 PM $ 0.0000302
+0.00%
$ 30,160 $ 1,678
Dec 2, 5 PM $ 0.0000292
+0.00%
$ 29,220 $ 1,437
Dec 2, 2 PM $ 0.000028
+0.00%
$ 28,031 $ 1,315
Dec 1, 5 AM $ 0.0000267
+0.00%
$ 26,731 $ 41,677
Dec 1, 4 AM $ 0.0000267
+0.00%
$ 26,712 $ 41,902
Nov 30, 7 PM $ 0.0000321
+0.00%
$ 32,134 $ 44,525
Nov 30, 8 AM $ 0.0000313
-0.08%
$ 31,271 $ 43,275
Nov 30, 5 AM $ 0.0000313
+0.00%
$ 31,281 $ 43,242
Nov 30, 4 AM $ 0.0000312
+0.00%
$ 31,235 $ 43,279
Nov 30, 2 AM $ 0.0000314
+1.77%
$ 31,373 $ 42,848
Nov 29, 11 PM $ 0.0000312
+0.00%
$ 31,231 $ 42,571
Nov 29, 10 PM $ 0.0000312
+1.63%
$ 31,226 $ 42,596
Nov 29, 2 PM $ 0.000032
-0.08%
$ 32,035 $ 42,282
Nov 29, 9 AM $ 0.0000334
+0.00%
$ 33,444 $ 42,140
Nov 29, 8 AM $ 0.000035
+0.00%
$ 35,010 $ 41,173
Nov 29, 5 AM $ 0.0000337
+0.00%
$ 33,666 $ 41,183
Nov 29, 2 AM $ 0.0000344
+0.00%
$ 34,376 $ 41,153
Nov 29, 1 AM $ 0.0000344
+0.00%
$ 34,409 $ 41,150
Nov 28, 3 PM $ 0.0000353
-0.36%
$ 35,254 $ 41,557
Nov 28, 6 AM $ 0.0000353
+0.00%
$ 35,332 $ 41,235
Nov 28, 3 AM $ 0.0000353
-0.43%
$ 35,344 $ 41,397
Nov 28, 1 AM $ 0.0000363
+0.00%
$ 36,302 $ 41,234
Nov 27, 3 PM $ 0.000036
+0.00%
$ 36,021 $ 40,898
Nov 27, 2 PM $ 0.0000359
+0.01%
$ 35,918 $ 40,751
Nov 27, 10 AM $ 0.0000361
-0.06%
$ 36,114 $ 40,998
Nov 27, 8 AM $ 0.0000361
+1.04%
$ 36,084 $ 41,033
Nov 27, 4 AM $ 0.0000358
+0.00%
$ 35,809 $ 40,981
Nov 26, 9 PM $ 0.0000354
-0.07%
$ 35,407 $ 40,601
Nov 26, 8 PM $ 0.0000355
+0.34%
$ 35,487 $ 40,723
Nov 26, 7 PM $ 0.0000353
+0.00%
$ 35,342 $ 40,622
Nov 26, 6 PM $ 0.0000344
+1.34%
$ 34,427 $ 40,375
Nov 26, 5 PM $ 0.0000335
+0.00%
$ 33,512 $ 39,603
Nov 26, 4 PM $ 0.0000336
+0.00%
$ 33,619 $ 39,171
Nov 26, 2 PM $ 0.0000333
+0.00%
$ 33,281 $ 38,935
Nov 26, 12 PM $ 0.0000334
+0.00%
$ 33,389 $ 38,732
Nov 26, 11 AM $ 0.0000334
-3.79%
$ 33,358 $ 38,748