gm Historical Data

gm Page 5
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 PM $ 0.0000415
+0.00%
$ 41,493 $ 19,139
Nov 20, 3 AM $ 0.0000416
-2.57%
$ 41,556 $ 19,263
Nov 19, 9 PM $ 0.0000375
+0.00%
$ 37,452 $ 15,668
Nov 19, 6 PM $ 0.0000393
+0.00%
$ 39,330 $ 15,067
Nov 19, 5 PM $ 0.0000396
+0.00%
$ 39,628 $ 15,046
Nov 19, 4 PM $ 0.0000397
-0.04%
$ 39,718 $ 15,179
Nov 19, 9 AM $ 0.0000415
+0.00%
$ 41,465 $ 15,740
Nov 19, 8 AM $ 0.0000418
+0.91%
$ 41,826 $ 15,723
Nov 19, 7 AM $ 0.0000417
+0.00%
$ 41,713 $ 13,667
Nov 19, 6 AM $ 0.0000417
+2.58%
$ 41,656 $ 13,638
Nov 19, 12 AM $ 0.0000397
+0.01%
$ 39,680 $ 4,449
Nov 18, 5 PM $ 0.0000401
+0.00%
$ 40,115 $ 4,409
Nov 18, 9 AM $ 0.0000374
+0.05%
$ 37,447 $ 3,841
Nov 18, 8 AM $ 0.0000384
+3.04%
$ 38,378 $ 3,579
Nov 18, 7 AM $ 0.0000371
-0.50%
$ 37,081 $ 2,901
Nov 18, 4 AM $ 0.0000368
+0.00%
$ 36,799 $ 2,859
Nov 18, 3 AM $ 0.0000371
-3.08%
$ 37,086 $ 2,755
Nov 18, 1 AM $ 0.0000379
+0.00%
$ 37,857 $ 2,527
Nov 18, 12 AM $ 0.0000378
-0.17%
$ 37,818 $ 2,506
Nov 17, 11 PM $ 0.0000381
+0.00%
$ 38,063 $ 2,402
Nov 17, 10 PM $ 0.000038
-3.30%
$ 38,039 $ 2,397
Nov 17, 6 PM $ 0.0000403
+0.00%
$ 40,318 $ 1,690
Nov 17, 11 AM $ 0.0000425
+4.74%
$ 42,455 $ 1,272
Nov 17, 10 AM $ 0.0000421
-0.17%
$ 42,117 $ 369
Nov 17, 5 AM $ 0.0000407
+3.26%
$ 40,677 $ 7.72 million
Nov 17, 4 AM $ 0.0000394
-10.32%
$ 39,378 $ 7.72 million
Nov 17, 1 AM $ 0.0000438
+14.34%
$ 43,763 $ 7.69 million
Nov 17, 12 AM $ 0.0000373
+0.00%
$ -- $ 7.67 million
Nov 16, 11 PM $ 0.000038
+0.05%
$ 37,962 $ 7.59 million
Nov 16, 6 PM $ 0.0000395
+0.37%
$ 39,487 $ 7.66 million
Nov 16, 5 PM $ 0.0000394
-0.42%
$ 39,358 $ 7.56 million
Nov 16, 4 PM $ 0.0000401
+0.00%
$ 40,145 $ 7.63 million
Nov 16, 3 PM $ 0.0000402
-0.04%
$ 40,150 $ 7.7 million
Nov 16, 2 PM $ 0.0000401
+0.00%
$ 40,059 $ 7.68 million
Nov 16, 12 PM $ 0.0000403
+0.08%
$ 40,271 $ 7.72 million
Nov 16, 11 AM $ 0.0000404
-2.80%
$ 40,380 $ 7.71 million
Nov 16, 10 AM $ 0.0000414
+2.11%
$ 41,411 $ 7.83 million
Nov 16, 9 AM $ 0.0000405
+0.00%
$ 40,546 $ 7.8 million
Nov 16, 8 AM $ 0.0000407
+3.42%
$ 40,682 $ 7.8 million
Nov 16, 7 AM $ 0.0000393
-3.72%
$ 39,325 $ 7.79 million
Nov 16, 6 AM $ 0.0000408
-0.40%
$ 40,779 $ 7.81 million
Nov 16, 5 AM $ 0.0000425
+0.07%
$ 42,492 $ 7.79 million
Nov 16, 4 AM $ 0.0000423
+0.00%
$ 42,293 $ 7.76 million
Nov 16, 3 AM $ 0.0000438
+0.81%
$ 43,766 $ 7.76 million
Nov 16, 2 AM $ 0.0000432
+0.00%
$ 43,216 $ 7.68 million
Nov 16, 1 AM $ 0.0000469
-1.81%
$ 46,899 $ 7.65 million
Nov 16, 12 AM $ 0.0000485
+0.00%
$ 48,478 $ 7.68 million
Nov 15, 5 PM $ 0.0000486
+0.00%
$ 48,578 $ 7.75 million
Nov 15, 3 PM $ 0.0000486
+0.00%
$ 48,589 $ 7.74 million
Nov 15, 2 PM $ 0.000049
+0.00%
$ 48,965 $ 7.73 million