gm Historical Data

gm Page 6
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 PM $ 0.000049
-2.91%
$ 49,002 $ 7.73 million
Nov 15, 11 AM $ 0.0000492
+1.31%
$ 49,158 $ 7.72 million
Nov 15, 10 AM $ 0.0000484
-0.20%
$ 48,438 $ 7.72 million
Nov 15, 8 AM $ 0.0000491
+1.09%
$ 49,089 $ 7.69 million
Nov 15, 7 AM $ 0.0000484
+0.00%
$ 48,375 $ 7.72 million
Nov 15, 6 AM $ 0.0000484
+3.86%
$ 48,369 $ 7.69 million
Nov 14, 9 PM $ 0.0000446
+0.00%
$ 44,556 $ 7.6 million
Nov 14, 8 PM $ 0.0000446
+0.16%
$ 44,593 $ 7.68 million
Nov 14, 3 PM $ 0.0000459
+0.00%
$ 45,862 $ 7.59 million
Nov 14, 2 PM $ 0.0000457
+22.35%
$ 45,657 $ 7.62 million
Nov 14, 1 PM $ 0.0000373
+1.23%
$ 37,263 $ 7.41 million
Nov 14, 11 AM $ 0.0000437
+0.00%
$ 43,691 $ 7.54 million
Nov 14, 9 AM $ 0.0000444
+0.00%
$ 44,375 $ 7.57 million
Nov 14, 8 AM $ 0.0000444
-0.21%
$ 44,431 $ 7.61 million
Nov 14, 7 AM $ 0.0000445
-2.92%
$ 44,521 $ 7.59 million
Nov 14, 6 AM $ 0.0000459
-3.22%
$ 45,903 $ 7.54 million
Nov 14, 5 AM $ 0.0000482
+1.19%
$ 48,187 $ 7.53 million
Nov 14, 3 AM $ 0.0000515
+0.16%
$ 51,516 $ 7.66 million
Nov 14, 2 AM $ 0.0000513
+0.84%
$ 51,349 $ 7.64 million
Nov 14, 1 AM $ 0.0000503
+0.00%
$ 50,323 $ 7.58 million
Nov 13, 11 PM $ 0.0000498
+0.00%
$ 49,778 $ 7.59 million
Nov 13, 10 PM $ 0.0000495
+0.00%
$ 49,533 $ 7.58 million
Nov 13, 9 PM $ 0.0000495
+0.27%
$ 49,465 $ 7.54 million
Nov 13, 8 PM $ 0.0000495
+0.00%
$ 49,460 $ 7.54 million
Nov 13, 7 PM $ 0.0000497
-0.68%
$ 49,664 $ 7.55 million
Nov 13, 6 PM $ 0.0000503
-7.33%
$ 50,260 $ 7.63 million
Nov 13, 5 PM $ 0.0000548
+0.00%
$ 54,834 $ 7.77 million
Nov 13, 4 PM $ 0.0000549
-1.66%
$ 54,919 $ 7.85 million
Nov 13, 2 PM $ 0.0000563
+0.00%
$ 56,287 $ 7.92 million
Nov 13, 1 PM $ 0.0000563
-0.81%
$ 56,310 $ 7.93 million
Nov 13, 12 PM $ 0.0000564
-0.40%
$ 56,373 $ 7.96 million
Nov 13, 11 AM $ 0.0000565
-15.99%
$ 56,529 $ 7.96 million
Nov 13, 10 AM $ 0.0000675
+1.39%
$ 67,453 $ 7.94 million
Nov 13, 9 AM $ 0.0000653
+13.03%
$ 65,341 $ 7.93 million
Nov 13, 8 AM $ 0.0000577
+0.32%
$ 57,661 $ 7.98 million
Nov 13, 7 AM $ 0.0000574
-0.46%
$ 57,421 $ 7.95 million
Nov 13, 6 AM $ 0.0000577
-4.57%
$ 57,684 $ 7.98 million
Nov 13, 5 AM $ 0.0000604
+2.35%
$ 60,432 $ 7.96 million
Nov 13, 4 AM $ 0.0000514
-1.02%
$ 51,450 $ 7.78 million
Nov 12, 3 PM $ 0.0288
-0.32%
$ 28.83 million $ 18,265
Nov 12, 12 PM $ 0.0302
+0.00%
$ 30.21 million $ 17,995
Nov 12, 9 AM $ 0.0336
-1.11%
$ 33.63 million $ 16,162
Nov 12, 8 AM $ 0.0353
-0.28%
$ 35.32 million $ 16,967
Nov 12, 7 AM $ 0.0441
+5.30%
$ 44.12 million $ 13,441
Nov 12, 6 AM $ 0.0226
-15.52%
$ 22.61 million $ 1,766
Nov 10, 8 PM $ 0.0184
+0.00%
$ 18.42 million $ 4,236
Nov 10, 7 PM $ 0.0198
-1.02%
$ 19.75 million $ 3,435
Nov 10, 12 PM $ 0.0202
+0.00%
$ 20.18 million $ 1,980
Nov 10, 9 AM $ 0.0209
+1.34%
$ 20.92 million $ 1,448
Nov 10, 8 AM $ 0.0207
+0.00%
$ 20.73 million $ 4,568