gm Historical Data

gm Page 7
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 AM $ 0.0161
+7.72%
$ 16.14 million $ 3,235
Nov 9, 12 PM $ 0.0169
+0.00%
$ 16.92 million $ 2,289
Nov 9, 9 AM $ 0.0149
+0.00%
$ 14.86 million $ 1,866
Nov 9, 4 AM $ 0.0139
+0.00%
$ 13.86 million $ 1,479
Nov 9, 12 AM $ 0.0139
+0.00%
$ 13.86 million $ 1,286
Nov 8, 5 PM $ 0.0136
+0.00%
$ 13.63 million $ 996
Nov 8, 5 AM $ 0.0173
-6.13%
$ 17.32 million $ 5,148
Nov 8, 3 AM $ 0.0191
+15.53%
$ 19.06 million $ 4,649
Nov 7, 11 PM $ 0.0152
+0.00%
$ 15.16 million $ 3,765
Nov 7, 9 AM $ 0.0132
+0.00%
$ 13.17 million $ 3,350
Nov 7, 8 AM $ 0.0127
+35.40%
$ 12.73 million $ 3,241
Nov 7, 7 AM $ 0.0103
+0.00%
$ 10.27 million $ 2,114
Nov 7, 2 AM $ 0.0113
+0.00%
$ 11.3 million $ 1,881
Nov 6, 11 PM $ 0.00951
+0.00%
$ 9.51 million $ 1,510
Nov 6, 3 PM $ 0.0107
+0.00%
$ 10.72 million $ 1,181
Nov 6, 2 PM $ 0.0109
+6.25%
$ 10.92 million $ 1,082
Nov 6, 1 PM $ 0.00985
+7.96%
$ 9.85 million $ 752
Nov 6, 9 AM $ 0.0086
+0.00%
$ 8.6 million $ 329
Nov 6, 8 AM $ 0.00826
+0.00%
$ 8.26 million $ 171
Nov 5, 8 PM $ 0.00902
+0.00%
$ 9.02 million $ 5,290
Nov 5, 7 PM $ 0.00852
-0.97%
$ 8.52 million $ 5,287
Nov 5, 12 PM $ 0.00907
-5.42%
$ 9.07 million $ 4,835
Nov 5, 11 AM $ 0.00923
+0.00%
$ 9.23 million $ 3,945
Nov 5, 9 AM $ 0.0101
+0.00%
$ 10.07 million $ 3,818
Nov 5, 8 AM $ 0.00977
-12.84%
$ 9.77 million $ 3,703
Nov 5, 7 AM $ 0.0105
-21.15%
$ 10.53 million $ 3,313
Nov 5, 6 AM $ 0.0143
+91.60%
$ 14.26 million $ 2,641
Nov 4, 9 AM $ 0.00934
-6.00%
$ 9.34 million $ 368
Nov 4, 6 AM $ 0.00763
+0.00%
$ 7.63 million $ 364
Nov 4, 5 AM $ 0.00782
+0.00%
$ 7.82 million $ 393
Nov 3, 9 PM $ 0.00843
+0.00%
$ 8.43 million $ 141
Download