MONKE Historical Data

MONKE
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000188
+0.00%
$ 188,284 $ 1,871
Today, at 5 PM $ 0.000188
+0.00%
$ 188,284 $ 1,871
Today, at 2 PM $ 0.000197
+0.00%
$ 196,530 $ 1,136
Today, at 10 AM $ 0.000202
+0.00%
$ 202,205 $ 1,246
Today, at 3 AM $ 0.000206
+0.00%
$ 205,756 $ 1,282
Yesterday, at 10 PM $ 0.000211
+0.00%
$ 210,953 $ 804
Yesterday, at 6 PM $ 0.000209
+0.78%
$ 208,986 $ 515
Yesterday, at 5 PM $ 0.000208
+0.00%
$ 207,744 $ 373
Yesterday, at 11 AM $ 0.000202
-0.68%
$ 202,385 $ 666
May 13, 7 PM $ 0.000203
-0.52%
$ 203,269 $ 954
May 13, 6 PM $ 0.000206
+0.29%
$ 205,863 $ 949
May 13, 4 PM $ 0.000204
+0.00%
$ 204,255 $ 1,083
May 13, 2 PM $ 0.000207
-3.24%
$ 206,707 $ 1,134
May 13, 10 AM $ 0.000221
+0.00%
$ 221,430 $ 953
May 13, 7 AM $ 0.000221
-0.80%
$ 220,911 $ 893
May 12, 10 PM $ 0.00022
+0.00%
$ 219,629 $ 1,736
May 12, 7 PM $ 0.000219
+0.00%
$ 219,407 $ 1,683
May 12, 6 PM $ 0.000222
+0.55%
$ 221,868 $ 1,641
May 12, 3 PM $ 0.000219
+0.00%
$ 218,538 $ 1,468
May 12, 2 PM $ 0.000223
+0.00%
$ 222,912 $ 1,522
May 12, 4 AM $ 0.000227
-1.11%
$ 226,716 $ 2,435
May 12, 1 AM $ 0.000242
+0.00%
$ 242,350 $ 2,125
May 11, 6 PM $ 0.000228
+0.00%
$ 228,049 $ 8,243
May 11, 4 PM $ 0.000225
+1.60%
$ 224,864 $ 9,834
May 11, 3 PM $ 0.000222
+5.24%
$ 221,855 $ 9,676
May 11, 2 PM $ 0.000211
+0.00%
$ 211,232 $ 9,236
May 11, 12 PM $ 0.000212
+0.16%
$ 212,074 $ 9,135
May 11, 9 AM $ 0.000216
+0.00%
$ 215,578 $ 9,097
May 11, 8 AM $ 0.000221
+0.00%
$ 221,488 $ 9,147
May 11, 6 AM $ 0.000224
+0.00%
$ 223,820 $ 9,142
May 11, 4 AM $ 0.000213
-0.18%
$ 212,570 $ 8,961
May 11, 3 AM $ 0.000218
-0.82%
$ 217,746 $ 8,618
May 11, 2 AM $ 0.00022
+0.00%
$ 220,300 $ 8,544
May 10, 11 PM $ 0.000221
+0.00%
$ 220,610 $ 8,629
May 10, 10 PM $ 0.00022
+0.13%
$ 219,757 $ 8,586
May 10, 9 PM $ 0.000225
-0.78%
$ 225,055 $ 8,194
May 10, 8 PM $ 0.00023
-11.14%
$ 229,982 $ 7,722
May 10, 7 PM $ 0.000262
+0.45%
$ 262,166 $ 3,388
May 10, 5 PM $ 0.000259
+15.46%
$ 258,883 $ 3,354
May 10, 4 PM $ 0.000224
-0.66%
$ 223,532 $ 952
May 10, 3 PM $ 0.000225
+4.02%
$ 224,908 $ 938
May 10, 2 PM $ 0.000217
+0.05%
$ 217,293 $ 1,194
May 10, 11 AM $ 0.000219
-0.33%
$ 219,360 $ 2,681
May 10, 7 AM $ 0.00022
+0.00%
$ 220,064 $ 2,628
May 10, 6 AM $ 0.000222
+0.00%
$ 221,829 $ 2,558
May 10, 12 AM $ 0.0₁₄984
+0.00%
$ -- $ 2,917
May 9, 4 PM $ 0.000217
+0.00%
$ 216,905 $ 3,242
May 9, 3 PM $ 0.000212
-5.03%
$ 211,947 $ 2,812
May 9, 2 PM $ 0.000224
+2.34%
$ 223,506 $ 2,013
May 9, 1 PM $ 0.000199
+0.00%
$ 198,912 $ 2,020
Download