MONKE Historical Data

MONKE
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000217
+47.61%
$ 220,610 $ 18,034
Apr 27 $ 0.00015
-10.07%
$ 150,662 $ 0
Apr 20 $ 0.000146
+4.81%
$ 174,439 $ 9,897
Apr 13 $ 0.000159
+34.03%
$ -- $ 29,029
Apr 6 $ 0.000135
-4.80%
$ -- $ 6,106
Mar 30 $ 0.000148
+18.07%
$ -- $ 5,899
Mar 23 $ 0.00014
-16.06%
$ 125,580 $ 10,457
Mar 16 $ 0.00017
+3.55%
$ -- $ 11,857
Mar 9 $ 0.000129
+0.59%
$ -- $ 13,364
Mar 2 $ 0.000138
-38.76%
$ 125,862 $ 26,272
Feb 23 $ 0.000218
+63.43%
$ 218,262 $ 92,151
Jul 7 $ 0.0₁₂118
+0.00%
$ -- $ 0
Apr 14 $ 0.0₁₂265
+0.00%
$ -- $ 0
Apr 7 $ 0.0₁₂199
+0.00%
$ -- $ 0
Mar 3 $ 0.0₁₂288
+0.00%
$ -- $ 2
Feb 24 $ 0.0₁₂133
+0.00%
$ -- $ 10
Feb 17 $ 0.0₁₂11
+0.00%
$ -- $ 30
Feb 10 $ 0.0₁₁111
+0.00%
$ -- $ 16
Feb 3 $ 0.0₁₂799
+0.00%
$ -- $ 69
Jan 27 $ 0.0₁₁175
+0.00%
$ -- $ 231
Jan 20 $ 0.0₁₂906
+32.02%
$ -- $ 262
Jan 13 $ 0.0₁₂104
-35.82%
$ -- $ 34
Jan 6 $ 0.0₁₂101
-78.83%
$ -- $ 306
Dec 30 $ 0.0₁₂131
-77.30%
$ -- $ 64
Nov 18 $ 0.0₁₃128
-70.57%
$ -- $ 537,242
Nov 11 $ 0.0₁₃734
+439.31%
$ -- $ 524,987
Nov 4 $ 0.0₁₃142
-99.94%
$ -- $ 532,793
Oct 28 $ 0.0₁₀221
-30.01%
$ -- $ 650
Oct 21 $ 0.0₁₀29
+52.63%
$ -- $ 9,326
Oct 14 $ 0.0₁₀161
-20.60%
$ -- $ 1,531
Oct 7 $ 0.0₁₀171
-36.59%
$ -- $ 9,089
Sep 30 $ 0.0₁₀191
-99.92%
$ -- $ 15,762
Sep 23 $ 0.0₇198
+16.13%
$ 11 $ 1,457
Sep 16 $ 0.0₇21
-99.76%
$ 8 $ 7,234
Sep 9 $ 0.0₅876
-77.87%
$ 3,879 $ 5,484
Sep 2 $ 0.000035
+3.06%
$ 17,749 $ 776
Aug 26 $ 0.000034
+4.78%
$ 15,246 $ 1,313
Aug 19 $ 0.0000331
+82.44%
$ 14,551 $ 60,356
Aug 12 $ 0.0000187
+115.76%
$ 8,150 $ 302
Aug 5 $ 0.00002
+353.38%
$ 3,876 $ 500
Jul 29 $ 0.0₅839
-69.33%
$ -- $ 127
Jul 22 $ 0.000021
-24.24%
$ 12,277 $ 386
Jul 15 $ 0.0000315
-9.35%
$ 14,614 $ 2,778
Jul 8 $ 0.0000318
-4.07%
$ 15,587 $ 694
Jul 1 $ 0.0000364
-27.66%
$ 14,869 $ 1,167
Jun 24 $ 0.000037
-7.07%
$ 22,544 $ 3,095
Jun 17 $ 0.000072
+2,755.53%
$ 17,749 $ 6,073
Jun 10 $ 0.0₅252
-14.20%
$ 1,129 $ 800
Jun 3 $ 0.0₅31
-88.90%
$ 1,319 $ 3,145
May 27 $ 0.0000279
+46.79%
$ 12,510 $ 1,919
Download