MONKE Historical Data

MONKE Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 0.000199
+1.09%
$ 198,578 $ 2,006
May 9, 11 AM $ 0.000197
-0.07%
$ 196,961 $ 1,754
May 9, 9 AM $ 0.000191
+0.00%
$ 190,695 $ 1,687
May 9, 6 AM $ 0.000198
+0.00%
$ 197,692 $ 4,618
May 9, 5 AM $ 0.000198
+0.00%
$ 197,965 $ 4,278
May 8, 10 PM $ 0.0₁₃101
+0.00%
$ -- $ 4,445
May 8, 3 PM $ 0.0₁₃107
+0.00%
$ -- $ 8,764
May 8, 6 AM $ 0.000171
-10.74%
$ 171,119 $ 8,103
May 8, 5 AM $ 0.000192
+0.00%
$ 191,756 $ 6,757
May 7, 11 PM $ 0.000199
+0.00%
$ 198,676 $ 9,953
May 7, 10 PM $ 0.000208
+0.00%
$ 207,730 $ 9,772
May 7, 8 PM $ 0.0002
+8.12%
$ 200,028 $ 9,174
May 7, 6 PM $ 0.000186
+3.69%
$ 186,094 $ 6,884
May 7, 5 PM $ 0.000178
+0.00%
$ 178,363 $ 6,236
May 7, 3 PM $ 0.000195
-0.15%
$ 195,298 $ 5,424
May 7, 2 PM $ 0.000204
+0.00%
$ 203,529 $ 8,762
May 7, 12 PM $ 0.000205
+0.73%
$ 204,965 $ 13,105
May 7, 11 AM $ 0.000203
+10.44%
$ 202,982 $ 12,791
May 7, 10 AM $ 0.000184
-0.40%
$ 184,062 $ 11,552
May 7, 9 AM $ 0.000185
-0.60%
$ 184,840 $ 11,581
May 7, 8 AM $ 0.000186
+3.54%
$ 186,139 $ 11,639
May 7, 2 AM $ 0.000176
+0.00%
$ 175,980 $ 10,785
May 7, 1 AM $ 0.000176
-1.35%
$ 175,530 $ 10,731
May 7, 12 AM $ 0.000179
+0.00%
$ 179,401 $ 10,817
May 6, 11 PM $ 0.00018
-2.43%
$ 180,370 $ 10,815
May 6, 10 PM $ 0.000213
+3.23%
$ 212,955 $ 9,415
May 6, 7 PM $ 0.000198
+2.70%
$ 198,060 $ 8,643
May 6, 6 PM $ 0.000193
+0.00%
$ 192,622 $ 8,377
May 6, 5 PM $ 0.000193
+0.18%
$ 192,743 $ 8,332
May 6, 4 PM $ 0.000192
+0.59%
$ 192,007 $ 8,136
May 6, 3 PM $ 0.000182
+0.00%
$ 181,893 $ 7,964
May 6, 2 PM $ 0.000183
-3.99%
$ 182,685 $ 7,006
May 6, 1 PM $ 0.000191
+22.74%
$ 190,932 $ 2,333
May 6, 9 AM $ 0.000155
+0.00%
$ 154,610 $ 430
May 6, 8 AM $ 0.000155
+1.59%
$ 154,668 $ 415
May 6, 3 AM $ 0.000151
+0.00%
$ 150,672 $ 503
May 5, 7 PM $ 0.00015
+0.00%
$ 149,796 $ 343
May 5, 6 PM $ 0.00015
+0.07%
$ 149,780 $ 462
May 5, 4 PM $ 0.00015
+0.00%
$ 150,418 $ 1,454
May 5, 9 AM $ 0.000149
+1.25%
$ 148,509 $ 1,573
May 5, 5 AM $ 0.000148
+0.00%
$ 147,929 $ 1,552
May 5, 2 AM $ 0.000147
+0.00%
$ 147,275 $ 1,416
May 4, 7 PM $ 0.000146
+0.00%
$ 146,000 $ 1,524
May 4, 5 PM $ 0.000146
+0.65%
$ 145,851 $ 1,515
May 4, 4 PM $ 0.000143
-5.99%
$ 143,152 $ 543
May 4, 1 PM $ 0.000152
+0.00%
$ 151,738 $ 540
May 4, 10 AM $ 0.00015
+0.00%
$ 150,303 $ 906
May 4, 8 AM $ 0.000152
+0.00%
$ 151,888 $ 823
May 4, 7 AM $ 0.000152
-0.02%
$ 151,637 $ 796
May 4, 2 AM $ 0.000147
+0.00%
$ 146,607 $ 776