MONKE Historical Data

MONKE Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 1 AM $ 0.000147
+0.00%
$ 146,946 $ 727
May 3, 8 PM $ 0.000151
+0.00%
$ 150,662 $ 760
May 3, 1 PM $ 0.00015
+0.00%
$ 149,916 $ 395
May 1, 7 PM $ 0.00015
+0.00%
$ 149,862 $ 277
Apr 30, 7 PM $ 0.00015
+0.00%
$ 149,836 $ 624
Apr 29, 9 PM $ 0.00015
+0.00%
$ 149,525 $ 443
Apr 29, 7 PM $ 0.000151
+0.00%
$ 150,739 $ 287
Apr 29, 5 PM $ 0.000154
+0.00%
$ 153,548 $ 257
Apr 29, 4 PM $ 0.000154
+0.00%
$ 154,007 $ 170
Apr 29, 3 PM $ 0.000156
+0.00%
$ 155,574 $ 154
Apr 29, 3 AM $ 0.000156
+0.63%
$ 155,953 $ 613
Apr 28, 11 PM $ 0.000154
+0.00%
$ 154,244 $ 666
Apr 28, 8 PM $ 0.000155
+0.00%
$ 154,560 $ 623
Apr 28, 1 PM $ 0.000154
-0.73%
$ 153,882 $ 855
Apr 28, 12 PM $ 0.000155
-0.98%
$ 154,817 $ 795
Apr 27, 1 PM $ 0.000157
-0.40%
$ 157,166 $ 2,737
Apr 27, 6 AM $ 0.000166
+0.00%
$ 166,145 $ 2,326
Apr 27, 3 AM $ 0.000169
+0.00%
$ 168,886 $ 2,045
Apr 27, 2 AM $ 0.000169
+0.98%
$ 168,907 $ 2,035
Apr 27, 1 AM $ 0.000167
+0.00%
$ 166,647 $ 905
Apr 26, 8 PM $ 0.000174
+0.11%
$ 174,439 $ 136
Apr 26, 7 PM $ 0.000169
+0.00%
$ 168,792 $ 135
Apr 26, 12 AM $ 0.000146
+0.00%
$ 146,105 $ 1,024
Apr 25, 7 PM $ 0.000146
+0.00%
$ 146,122 $ 1,052
Apr 25, 6 PM $ 0.000146
+2.07%
$ 146,304 $ 1,040
Apr 25, 7 AM $ 0.000149
+0.00%
$ 148,827 $ 1,283
Apr 25, 6 AM $ 0.00015
-0.57%
$ 150,146 $ 1,284
Apr 25, 5 AM $ 0.000152
+0.00%
$ 151,662 $ 922
Apr 25, 2 AM $ 0.000151
-0.03%
$ 151,377 $ 877
Apr 24, 10 PM $ 0.00015
+0.00%
$ 150,404 $ 840
Apr 24, 5 PM $ 0.000137
+0.00%
$ 136,915 $ 364
Apr 23, 6 PM $ 0.000129
+0.00%
$ 129,173 $ 534
Apr 22, 9 PM $ 0.000131
+0.58%
$ 131,438 $ 1,902
Apr 22, 8 PM $ 0.000131
+0.35%
$ 130,706 $ 1,786
Apr 22, 7 PM $ 0.000132
+0.00%
$ 131,607 $ 1,722
Apr 22, 6 PM $ 0.000131
-3.54%
$ 131,405 $ 1,746
Apr 22, 3 PM $ 0.000139
+0.00%
$ -- $ 1,545
Apr 22, 2 PM $ 0.000138
+0.00%
$ 137,949 $ 1,429
Apr 22, 1 PM $ 0.000139
-3.56%
$ 139,226 $ 1,564
Apr 22, 12 PM $ 0.000144
+0.00%
$ 144,458 $ 931
Apr 22, 11 AM $ 0.000147
+0.00%
$ 147,235 $ 717
Apr 22, 3 AM $ 0.000139
+0.00%
$ 138,909 $ 4,606
Apr 21, 7 PM $ 0.000135
+0.35%
$ 135,330 $ 4,805
Apr 21, 6 PM $ 0.000135
-0.55%
$ 135,328 $ 4,830
Apr 21, 4 PM $ 0.00014
+0.00%
$ 140,057 $ 4,997
Apr 21, 1 PM $ 0.00014
+0.00%
$ 140,472 $ 4,781
Apr 21, 12 PM $ 0.000142
+0.00%
$ 141,680 $ 4,777
Apr 21, 11 AM $ 0.000142
+0.07%
$ 141,925 $ 4,791
Apr 21, 10 AM $ 0.00013
-15.18%
$ 130,065 $ 4,767
Apr 20, 10 PM $ 0.000156
+0.00%
$ 156,090 $ 763