MONKE Historical Data

MONKE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 0.000152
+0.00%
$ 152,127 $ 570
Apr 20, 7 PM $ 0.000152
+0.00%
$ 151,946 $ 545
Apr 20, 6 PM $ 0.000154
+0.00%
$ 153,938 $ 543
Apr 20, 2 PM $ 0.000151
+0.00%
$ 151,183 $ 2,090
Apr 20, 1 PM $ 0.000148
+4.67%
$ 148,459 $ 2,041
Apr 20, 12 PM $ 0.000142
+0.00%
$ 141,936 $ 1,947
Apr 20, 2 AM $ 0.000139
-0.53%
$ 138,677 $ 1,847
Apr 19, 3 PM $ 0.000143
+0.00%
$ -- $ 2,881
Apr 19, 12 AM $ 0.000159
-0.24%
$ 158,964 $ 3,352
Apr 18, 11 PM $ 0.000159
+0.00%
$ 159,394 $ 3,163
Apr 18, 8 PM $ 0.000164
-3.24%
$ 164,450 $ 3,160
Apr 18, 3 PM $ 0.000166
-0.03%
$ 165,621 $ 3,446
Apr 18, 6 AM $ 0.000168
+0.00%
$ 168,374 $ 12,918
Apr 18, 5 AM $ 0.000169
+0.00%
$ 169,132 $ 12,874
Apr 17, 8 PM $ 0.000192
+3.08%
$ 192,391 $ 13,175
Apr 17, 7 PM $ 0.000187
-1.79%
$ 186,800 $ 12,150
Apr 17, 6 PM $ 0.00019
-1.81%
$ 190,407 $ 12,391
Apr 17, 5 PM $ 0.000197
-0.28%
$ 196,561 $ 12,266
Apr 17, 3 PM $ 0.000195
-0.37%
$ 195,301 $ 12,626
Apr 17, 2 PM $ 0.000197
+5.19%
$ 196,522 $ 12,625
Apr 17, 1 PM $ 0.000184
+0.00%
$ 183,775 $ 19,406
Apr 17, 12 PM $ 0.000167
-4.35%
$ 166,736 $ 17,589
Apr 17, 11 AM $ 0.000186
+0.15%
$ 186,178 $ 18,275
Apr 17, 10 AM $ 0.000197
+10.71%
$ 197,354 $ 18,324
Apr 17, 9 AM $ 0.000178
+18.52%
$ 178,260 $ 15,123
Apr 17, 7 AM $ 0.00015
+0.00%
$ 149,831 $ 10,664
Apr 17, 5 AM $ 0.00015
+0.00%
$ 150,066 $ 10,617
Apr 17, 3 AM $ 0.00015
+0.00%
$ 150,385 $ 10,634
Apr 17, 2 AM $ 0.000153
+0.00%
$ 152,822 $ 10,689
Apr 17, 1 AM $ 0.000154
-2.64%
$ 153,533 $ 10,694
Apr 17, 12 AM $ 0.000158
-0.02%
$ 158,429 $ 10,705
Apr 16, 9 PM $ 0.000159
+0.00%
$ 159,444 $ 10,746
Apr 16, 8 PM $ 0.000158
+0.00%
$ 158,478 $ 10,830
Apr 16, 7 PM $ 0.000159
+1.18%
$ 159,450 $ 10,745
Apr 16, 4 PM $ 0.000148
+0.36%
$ 148,319 $ 10,548
Apr 16, 3 PM $ 0.000121
+0.00%
$ 120,915 $ 9,868
Apr 16, 2 PM $ 0.000121
-18.64%
$ 120,900 $ 6,931
Apr 16, 1 PM $ 0.00015
-9.61%
$ 149,501 $ 5,437
Apr 16, 12 PM $ 0.000166
+12.53%
$ 166,207 $ 4,163
Apr 16, 11 AM $ 0.000147
+0.00%
$ 147,324 $ 1,767
Apr 16, 8 AM $ 0.000144
+13.86%
$ 143,570 $ 1,688
Apr 15, 12 PM $ 0.000124
+0.00%
$ 123,506 $ 979
Apr 15, 4 AM $ 0.000122
+0.07%
$ 122,410 $ 935
Apr 14, 5 PM $ 0.000131
+0.00%
$ 130,553 $ 520
Apr 14, 4 PM $ 0.000133
+0.00%
$ 132,634 $ 517
Apr 13, 7 PM $ 0.000127
+0.11%
$ 127,335 $ 447
Apr 13, 2 PM $ 0.000127
+0.00%
$ 126,624 $ 327
Apr 13, 1 PM $ 0.000127
+0.00%
$ 126,510 $ 1,987
Apr 13, 8 AM $ 0.000119
+0.00%
$ 118,927 $ 1,789
Apr 12, 5 PM $ 0.000118
+0.00%
$ 118,397 $ 1,978