MONKE Historical Data

MONKE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.000118
+0.00%
$ 118,087 $ 1,997
Apr 12, 2 PM $ 0.000119
-7.87%
$ 118,734 $ 1,901
Apr 12, 8 AM $ 0.000129
+0.00%
$ -- $ 542
Apr 12, 3 AM $ 0.000129
+0.35%
$ 129,198 $ 541
Apr 12, 12 AM $ 0.000133
-1.55%
$ 132,643 $ 934
Apr 11, 11 PM $ 0.000135
+0.00%
$ 135,100 $ 747
Apr 11, 2 AM $ 0.000139
+0.00%
$ 138,621 $ 726
Apr 10, 9 PM $ 0.000137
+0.00%
$ 137,023 $ 631
Apr 10, 2 PM $ 0.000128
+0.00%
$ 127,912 $ 1,982
Apr 10, 9 AM $ 0.000125
+0.00%
$ 125,341 $ 2,763
Apr 10, 8 AM $ 0.000125
+0.00%
$ 124,976 $ 2,743
Apr 10, 7 AM $ 0.000126
-0.18%
$ 125,689 $ 2,685
Apr 10, 2 AM $ 0.000126
+0.00%
$ 125,901 $ 2,439
Apr 9, 9 PM $ 0.000127
+0.01%
$ -- $ 2,502
Apr 9, 8 PM $ 0.000127
-2.35%
$ 127,423 $ 2,503
Apr 9, 7 PM $ 0.00013
+0.48%
$ 130,309 $ 1,204
Apr 9, 6 PM $ 0.00013
+0.00%
$ 130,051 $ 1,432
Apr 9, 4 PM $ 0.00013
+0.00%
$ 129,530 $ 1,348
Apr 9, 12 PM $ 0.000127
+0.31%
$ 127,342 $ 1,431
Apr 9, 11 AM $ 0.000127
+0.47%
$ 126,800 $ 589
Apr 9, 5 AM $ 0.000133
+0.10%
$ 132,830 $ 1,013
Apr 9, 3 AM $ 0.000133
+0.00%
$ 132,836 $ 978
Apr 8, 5 PM $ 0.000137
+0.00%
$ 137,170 $ 1,958
Apr 8, 4 PM $ 0.000135
+0.00%
$ 134,738 $ 1,896
Apr 8, 1 PM $ 0.000136
+0.00%
$ 135,505 $ 1,744
Apr 8, 11 AM $ 0.000136
+0.00%
$ 136,280 $ 2,041
Apr 8, 10 AM $ 0.000136
+0.60%
$ 136,280 $ 1,995
Apr 8, 2 AM $ 0.000136
+0.00%
$ 136,477 $ 1,802
Apr 7, 4 AM $ 0.000142
+0.00%
$ 141,905 $ 267
Apr 5, 5 PM $ 0.000142
+0.00%
$ 142,409 $ 390
Apr 5, 12 AM $ 0.000145
-1.91%
$ 144,593 $ 1,093
Apr 4, 10 PM $ 0.000148
+0.00%
$ -- $ 846
Apr 4, 3 PM $ 0.000144
+0.00%
$ 143,970 $ 614
Apr 4, 1 PM $ 0.000146
+0.00%
$ 145,616 $ 352
Apr 4, 3 AM $ 0.000145
-0.70%
$ 145,404 $ 926
Apr 3, 11 PM $ 0.000147
+0.00%
$ 146,645 $ 804
Apr 3, 10 AM $ 0.000138
-4.68%
$ 137,783 $ 1,140
Apr 2, 6 PM $ 0.000142
+3.96%
$ 141,993 $ 354
Apr 2, 4 PM $ 0.000135
-0.41%
$ 134,912 $ 256
Apr 2, 9 AM $ 0.000136
+0.00%
$ 135,849 $ 317
Apr 1, 7 PM $ 0.000142
+0.00%
$ 142,406 $ 910
Apr 1, 6 PM $ 0.000143
-0.86%
$ 142,554 $ 1,436
Apr 1, 12 AM $ 0.000137
+0.00%
$ 137,287 $ 841
Mar 31, 9 PM $ 0.000138
+0.00%
$ 138,175 $ 697
Mar 31, 7 PM $ 0.000138
-4.00%
$ 137,849 $ 597
Mar 31, 5 AM $ 0.000145
+0.00%
$ 144,842 $ 955
Mar 30, 5 PM $ 0.000147
-0.05%
$ 146,991 $ 2,288
Mar 30, 3 PM $ 0.000149
+18.29%
$ 149,008 $ 2,743
Mar 30, 12 PM $ 0.000126
+0.03%
$ 125,761 $ 2,193
Mar 30, 10 AM $ 0.000125
+0.00%
$ 125,276 $ 2,072