MONKE Historical Data

MONKE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.000169
+2.51%
$ 169,071 $ 5,865
Mar 19, 7 PM $ 0.000164
+9.65%
$ 164,215 $ 5,010
Mar 19, 4 PM $ 0.000143
-0.89%
$ 142,773 $ 1,635
Mar 19, 12 PM $ 0.000147
-0.71%
$ 147,001 $ 1,222
Mar 19, 6 AM $ 0.000149
+0.00%
$ 148,654 $ 1,326
Mar 18, 10 PM $ 0.000149
+0.00%
$ 148,673 $ 1,322
Mar 18, 6 PM $ 0.000147
+0.00%
$ 146,532 $ 1,330
Mar 18, 5 PM $ 0.000146
-6.25%
$ 146,494 $ 1,323
Mar 18, 11 AM $ 0.000164
-0.48%
$ 163,738 $ 275
Mar 18, 1 AM $ 0.000165
-0.16%
$ 165,031 $ 164
Mar 17, 4 PM $ 0.000164
+0.00%
$ 164,090 $ 419
Mar 17, 3 PM $ 0.000166
+0.56%
$ 165,507 $ 1,241
Mar 17, 2 PM $ 0.000164
+0.00%
$ 163,978 $ 1,244
Mar 16, 6 PM $ 0.000166
+0.00%
$ 165,984 $ 1,237
Mar 16, 5 PM $ 0.000156
+0.00%
$ 155,951 $ 989
Mar 16, 4 PM $ 0.000156
-4.97%
$ 155,613 $ 859
Mar 12, 3 PM $ 0.000129
+0.00%
$ 128,792 $ 153
Mar 11, 10 AM $ 0.000128
-1.82%
$ 127,973 $ 7,185
Mar 11, 4 AM $ 0.00014
+1.09%
$ 139,932 $ 6,313
Mar 11, 12 AM $ 0.000139
+0.00%
$ 138,855 $ 6,092
Mar 10, 8 PM $ 0.00014
+0.00%
$ 139,689 $ 5,996
Mar 10, 7 PM $ 0.00014
-0.75%
$ 139,682 $ 5,978
Mar 10, 5 PM $ 0.000143
+0.00%
$ 143,417 $ 6,102
Mar 10, 11 AM $ 0.000135
+0.00%
$ 134,633 $ 5,711
Mar 10, 10 AM $ 0.000139
-0.46%
$ 138,643 $ 5,485
Mar 10, 9 AM $ 0.000139
+0.00%
$ 138,756 $ 5,396
Mar 10, 8 AM $ 0.000139
-15.74%
$ 138,607 $ 5,361
Mar 10, 7 AM $ 0.000132
+0.00%
$ 131,674 $ 290
Mar 10, 3 AM $ 0.000131
+0.71%
$ 131,295 $ 230
Mar 10, 2 AM $ 0.000131
-0.07%
$ 130,725 $ 169
Mar 10, 1 AM $ 0.000131
+0.00%
$ 131,107 $ 120
Mar 9, 11 PM $ 0.000131
+0.00%
$ 131,435 $ 30
Mar 9, 3 PM $ 0.000131
+0.00%
$ 130,507 $ 6
Mar 9, 3 AM $ 0.000128
-0.41%
$ 127,511 $ 6
Mar 8, 8 PM $ 0.000126
+0.16%
$ 125,862 $ 2,287
Mar 8, 7 PM $ 0.000126
+0.96%
$ 125,720 $ 2,155
Mar 8, 6 PM $ 0.000125
-7.36%
$ 124,873 $ 1,949
Mar 8, 12 PM $ 0.000138
+0.00%
$ 137,638 $ 951
Mar 8, 4 AM $ 0.000137
+0.00%
$ 137,369 $ 881
Mar 8, 3 AM $ 0.000138
-5.31%
$ 138,066 $ 871
Mar 8, 12 AM $ 0.000137
+0.03%
$ 137,159 $ 1,491
Mar 7, 11 PM $ 0.000138
+0.16%
$ 137,830 $ 1,374
Mar 7, 7 PM $ 0.000135
+0.00%
$ 134,911 $ 1,107
Mar 7, 6 PM $ 0.00014
+0.00%
$ 139,945 $ 931
Mar 7, 5 PM $ 0.000141
+0.00%
$ 141,485 $ 749
Mar 7, 4 PM $ 0.000141
+0.00%
$ 141,079 $ 590
Mar 7, 1 AM $ 0.000136
+0.00%
$ 135,718 $ 6,013
Mar 7, 12 AM $ 0.000135
+0.00%
$ 135,102 $ 5,733
Mar 6, 8 PM $ 0.000147
-4.48%
$ 147,311 $ 5,190
Mar 6, 7 PM $ 0.000155
+3.49%
$ 155,379 $ 4,441