Planet Finance Historical Data

AQUA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 5.64
-3.98%
$ 254,953 $ 178
Nov 24, 2024 $ 5.87
-1.11%
$ 265,426 $ 896
Nov 23, 2024 $ 5.93
+1.83%
$ 268,059 $ 1,444
Nov 22, 2024 $ 5.8
+0.03%
$ 262,220 $ 1,855
Nov 21, 2024 $ 5.79
+2.70%
$ 261,537 $ 1,265
Nov 20, 2024 $ 5.63
+0.94%
$ 255,226 $ 499
Nov 19, 2024 $ 5.55
-1.84%
$ 251,009 $ 664
Nov 18, 2024 $ 5.66
+0.96%
$ 255,848 $ 789
Nov 17, 2024 $ 5.6
-4.40%
$ 252,903 $ 2,320
Nov 16, 2024 $ 5.76
-1.33%
$ 260,304 $ 150
Nov 15, 2024 $ 5.84
-3.56%
$ 263,947 $ 2,734
Nov 14, 2024 $ 6.09
-1.74%
$ 275,234 $ 0
Nov 13, 2024 $ 6.24
+0.85%
$ 282,191 $ 1,164
Nov 12, 2024 $ 6.17
-6.23%
$ 278,840 $ 3,746
Nov 11, 2024 $ 6.61
-14.05%
$ 298,512 $ 3,633
Nov 10, 2024 $ 7.91
-7.27%
$ 357,289 $ 1
Nov 9, 2024 $ 8.51
+4.41%
$ 384,744 $ 753
Nov 8, 2024 $ 8.19
-0.44%
$ 370,070 $ 234
Nov 7, 2024 $ 8.21
+1.53%
$ 371,101 $ 1,011
Nov 6, 2024 $ 8.15
+6.99%
$ 368,185 $ 13,138
Nov 5, 2024 $ 7.91
+0.01%
$ 357,496 $ 63
Nov 4, 2024 $ 7.56
-1.26%
$ -- $ 2,099
Nov 3, 2024 $ 7.59
-3.60%
$ 343,089 $ 278
Nov 2, 2024 $ 8.07
+2.46%
$ 364,784 $ 948
Nov 1, 2024 $ 7.96
+1.81%
$ 359,903 $ 501
Oct 31, 2024 $ 7.82
-4.11%
$ 353,535 $ 417
Oct 30, 2024 $ 8.23
-1.11%
$ 371,682 $ 452
Oct 29, 2024 $ 8.31
+0.41%
$ 375,577 $ 1,784
Oct 28, 2024 $ 8.3
+2.00%
$ 375,271 $ 248
Oct 27, 2024 $ 8.17
+1.48%
$ 369,382 $ 71
Oct 26, 2024 $ 8.1
-0.52%
$ 365,839 $ 2,689
Oct 25, 2024 $ 7.96
-5.13%
$ 359,865 $ 879
Oct 24, 2024 $ 8.25
-4.19%
$ 372,676 $ 1,104
Oct 23, 2024 $ 8.52
+3.28%
$ 384,843 $ 6,291
Oct 22, 2024 $ 8.33
-35.83%
$ 376,638 $ 69,613
Oct 21, 2024 $ 13.05
+0.17%
$ 589,592 $ 451
Oct 20, 2024 $ 13.12
+1.29%
$ 593,069 $ 51
Oct 19, 2024 $ 12.96
-0.72%
$ 585,499 $ 6
Oct 18, 2024 $ 13.05
+0.05%
$ 589,630 $ 85
Oct 17, 2024 $ 13.05
-3.05%
$ 589,615 $ 238
Oct 16, 2024 $ 13.5
+4.13%
$ 610,194 $ 1,276
Oct 15, 2024 $ 13.02
+0.48%
$ 588,255 $ 237
Oct 14, 2024 $ 12.88
-0.16%
$ 582,050 $ 526
Sep 29, 2024 $ 775.44
-0.23%
$ 35.05 million $ 307,181
Sep 28, 2024 $ 777.21
+0.86%
$ 35.12 million $ 307,706
Jul 17, 2024 $ 354.72
-0.99%
$ 16.03 million $ 312,098
Jul 16, 2024 $ 460.46
+0.47%
$ 20.81 million $ 263,820
May 29, 2024 $ 215.73
-1.25%
$ 9.75 million $ 82,331
May 28, 2024 $ 218.51
+0.74%
$ 9.87 million $ 83,411
May 25, 2024 $ 333.24
+0.15%
$ -- $ 127,672