Planet Finance Historical Data

AQUA
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 1.35
+0.32%
$ -- $ 0
Apr 3, 2025 $ 1.4
+0.00%
$ -- $ 119
Mar 31, 2025 $ 1.37
-1.18%
$ -- $ 1
Mar 27, 2025 $ 1.44
+0.00%
$ -- $ 56
Mar 24, 2025 $ 1.42
-1.01%
$ -- $ 1
Mar 20, 2025 $ 1.58
+0.00%
$ -- $ 157
Mar 17, 2025 $ 1.49
+2.71%
$ -- $ 28
Mar 13, 2025 $ 1.33
+0.00%
$ -- $ 132
Mar 10, 2025 $ 1.37
+3.39%
$ -- $ 32
Mar 6, 2025 $ 1.44
+0.00%
$ -- $ 78
Mar 3, 2025 $ 1.47
+1.80%
$ -- $ 2
Feb 27, 2025 $ 1.46
+0.00%
$ -- $ 103
Feb 24, 2025 $ 1.53
-0.27%
$ -- $ 4
Feb 20, 2025 $ 3.52
+49.36%
$ -- $ 105
Feb 19, 2025 $ 2.37
+5.93%
$ 107,096 $ 88
Feb 18, 2025 $ 2.07
-34.33%
$ 93,731 $ 200
Feb 17, 2025 $ 3.13
+91.28%
$ 141,292 $ 84
Feb 16, 2025 $ 1.63
-0.66%
$ 73,631 $ 117
Feb 15, 2025 $ 1.62
+1.29%
$ 73,023 $ 39
Feb 14, 2025 $ 1.63
+0.55%
$ 73,469 $ 154
Feb 13, 2025 $ 1.64
-8.19%
$ 74,228 $ 362
Feb 12, 2025 $ 1.69
+7.47%
$ 76,306 $ 269
Feb 11, 2025 $ 1.57
+0.06%
$ 70,964 $ 134
Feb 10, 2025 $ 1.54
-2.88%
$ 69,637 $ 82
Feb 9, 2025 $ 1.57
-2.63%
$ 71,104 $ 280
Feb 8, 2025 $ 1.61
+4.43%
$ 72,566 $ 273
Feb 7, 2025 $ 1.52
-3.65%
$ 68,795 $ 84
Feb 6, 2025 $ 1.59
+6.16%
$ 71,898 $ 97
Feb 5, 2025 $ 1.5
-2.29%
$ 67,830 $ 63
Feb 4, 2025 $ 1.54
-4.57%
$ 69,558 $ 190
Feb 3, 2025 $ 1.61
-63.21%
$ 72,531 $ 735
Feb 2, 2025 $ 4.49
-10.73%
$ 202,897 $ 347
Feb 1, 2025 $ 4.97
-6.70%
$ 224,567 $ 108
Jan 31, 2025 $ 5.32
+50.99%
$ 240,233 $ 201
Jan 30, 2025 $ 3.58
+69.22%
$ 161,738 $ 1,332
Jan 29, 2025 $ 2.14
+2.78%
$ 96,757 $ 95
Jan 28, 2025 $ 2.05
-36.16%
$ 92,423 $ 2,173
Jan 27, 2025 $ 3.14
-2.16%
$ 141,916 $ 135
Jan 26, 2025 $ 3.2
-2.24%
$ 144,545 $ 46
Jan 25, 2025 $ 3.26
+0.65%
$ 147,456 $ 34
Jan 24, 2025 $ 3.25
-0.34%
$ 146,971 $ 131
Jan 23, 2025 $ 3.27
-0.15%
$ 147,863 $ 0
Jan 22, 2025 $ 3.28
-0.56%
$ 148,151 $ 178
Jan 21, 2025 $ 3.29
+1.93%
$ 148,583 $ 229
Jan 20, 2025 $ 3.23
+0.75%
$ 145,840 $ 827
Jan 19, 2025 $ 3.2
-3.95%
$ 144,660 $ 386
Jan 18, 2025 $ 3.42
+1.53%
$ 154,342 $ 122
Jan 17, 2025 $ 3.37
+3.64%
$ 152,410 $ 218
Jan 16, 2025 $ 3.25
-3.18%
$ 147,027 $ 107
Jan 15, 2025 $ 3.35
+0.51%
$ 151,324 $ 37
Download