Planet Finance Historical Data

AQUA
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 1.35
+0.32%
$ -- $ 0
Mar 31 $ 1.4
+0.54%
$ -- $ 120
Mar 24 $ 1.44
-0.22%
$ -- $ 57
Mar 17 $ 1.58
+8.96%
$ -- $ 186
Mar 10 $ 1.33
+0.16%
$ -- $ 164
Mar 3 $ 1.44
-0.31%
$ -- $ 80
Feb 24 $ 1.46
-4.88%
$ -- $ 106
Feb 17 $ 3.52
+115.46%
$ -- $ 478
Feb 10 $ 1.62
+1.85%
$ 73,631 $ 1,041
Feb 3 $ 1.61
-63.20%
$ 71,104 $ 1,442
Jan 27 $ 4.49
+39.88%
$ 202,897 $ 4,392
Jan 20 $ 3.26
+1.87%
$ 144,545 $ 1,399
Jan 13 $ 3.42
+3.67%
$ 144,660 $ 618
Jan 6 $ 3.16
+0.96%
$ 147,627 $ 1,936
Dec 30 $ 3.23
-28.53%
$ 148,298 $ 17,012
Dec 23 $ 4.59
+7.24%
$ 202,847 $ 4,296
Dec 16 $ 4.52
-5.87%
$ 193,480 $ 6,603
Dec 9 $ 4.74
-4.77%
$ 217,035 $ 3,338
Dec 2 $ 5.01
-6.10%
$ 225,018 $ 4,712
Nov 25 $ 5.23
-11.03%
$ 241,043 $ 6,699
Nov 18 $ 5.93
+5.78%
$ 265,426 $ 6,514
Nov 11 $ 5.76
-25.05%
$ 252,903 $ 11,426
Nov 4 $ 8.51
+11.20%
$ 357,289 $ 17,297
Oct 28 $ 7.59
-6.74%
$ 343,089 $ 4,627
Oct 21 $ 8.1
-37.84%
$ 369,382 $ 81,027
Oct 14 $ 13.12
+1.73%
$ 593,069 $ 2,419
Sep 23 $ 777.21
+0.86%
$ 35.05 million $ 307,706
Jul 15 $ 354.72
-22.60%
$ -- $ 575,918
May 27 $ 215.73
-0.54%
$ -- $ 165,742
May 20 $ 333.24
+0.25%
$ -- $ 255,186
Apr 29 $ 225.05
-72.70%
$ -- $ 642,482
Apr 22 $ 864.97
-0.10%
$ 37.22 million $ 652,850
Apr 8 $ 319.39
-0.10%
$ -- $ 227,734
Apr 1 $ 420.71
+0.68%
$ -- $ 314,093
Mar 4 $ 13.3
-0.48%
$ -- $ 4,089
Jan 22 $ 25.25
+0.72%
$ -- $ 13,130
Jan 1 $ 736.09
+2.19%
$ -- $ 307,862
Dec 25 $ 9,747.69
+0.45%
$ -- $ 1.92 million
Jul 3 $ 17.03
-29.35%
$ -- $ 297,033
Jun 26 $ 23.01
+3.57%
$ 1.04 million $ 25,030
Jun 19 $ 24.5
+2.09%
$ 1 million $ 498
Jun 12 $ 21.62
-8.81%
$ -- $ 419
Jun 5 $ 23.71
-5.03%
$ 1.07 million $ 17,638
May 29 $ 24.96
-2.89%
$ 1.13 million $ 60,940
May 22 $ 26.6
-7.57%
$ 1.16 million $ 22,687
May 15 $ 29
+8.67%
$ -- $ 370
May 8 $ 26.15
-13.82%
$ 1.21 million $ 2,182
May 1 $ 30.33
+6.29%
$ 1.37 million $ 2,155
Apr 24 $ 30.28
-17.30%
$ 1.29 million $ 535,271
Apr 17 $ 38.66
+4.93%
$ 1.61 million $ 28,167
Download