MATT Historical Data

MATT
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.000102
+0.00%
$ 10.16 million $ 24,722
Yesterday, at 11 PM $ 0.000102
+0.09%
$ 10.16 million $ 24,638
Yesterday, at 10 PM $ 0.000102
+0.06%
$ 10.15 million $ 24,576
Yesterday, at 9 PM $ 0.000101
+0.14%
$ 10.14 million $ 24,823
Yesterday, at 8 PM $ 0.000101
+0.08%
$ 10.13 million $ 24,539
Yesterday, at 7 PM $ 0.000101
+0.02%
$ 10.13 million $ 24,642
Yesterday, at 6 PM $ 0.000101
+0.09%
$ 10.12 million $ 25,078
Yesterday, at 5 PM $ 0.000101
+0.05%
$ 10.11 million $ 25,915
Yesterday, at 4 PM $ 0.000101
+0.03%
$ 10.1 million $ 27,730
Yesterday, at 3 PM $ 0.000101
+0.10%
$ 10.1 million $ 30,458
Yesterday, at 2 PM $ 0.000101
+0.08%
$ 10.09 million $ 31,675
Yesterday, at 1 PM $ 0.000101
+0.05%
$ 10.08 million $ 31,086
Yesterday, at 12 PM $ 0.000101
+0.09%
$ 10.08 million $ 28,379
Yesterday, at 11 AM $ 0.000101
+0.12%
$ 10.07 million $ 28,022
Yesterday, at 10 AM $ 0.000101
+0.10%
$ 10.07 million $ 28,029
Yesterday, at 9 AM $ 0.000101
+0.00%
$ 10.05 million $ 28,042
Yesterday, at 8 AM $ 0.000101
+0.03%
$ 10.06 million $ 28,053
Yesterday, at 7 AM $ 0.0001
+0.05%
$ 10.05 million $ 28,856
Yesterday, at 6 AM $ 0.0001
+0.02%
$ 10.04 million $ 28,188
Yesterday, at 5 AM $ 0.0001
+0.03%
$ 10.04 million $ 27,880
Yesterday, at 4 AM $ 0.0001
+0.10%
$ 10.03 million $ 29,792
Yesterday, at 3 AM $ 0.0001
+0.06%
$ 10.02 million $ 27,178
Yesterday, at 2 AM $ 0.0001
+0.05%
$ 10.02 million $ 27,209
Yesterday, at 1 AM $ 0.0001
+0.01%
$ 10.01 million $ 27,241
Yesterday, at 12 AM $ 0.0001
+0.08%
$ 10 million $ 26,663
May 14, 11 PM $ 0.0001
+0.08%
$ 10 million $ 26,595
May 14, 10 PM $ 0.0000999
+0.08%
$ 9.99 million $ 26,387
May 14, 9 PM $ 0.0000998
+0.06%
$ 9.98 million $ 26,319
May 14, 8 PM $ 0.0000997
+0.06%
$ 9.97 million $ 26,500
May 14, 7 PM $ 0.0000997
+0.08%
$ 9.97 million $ 25,987
May 14, 6 PM $ 0.0000996
+0.00%
$ 9.96 million $ 25,793
May 14, 5 PM $ 0.0000995
+0.03%
$ 9.95 million $ 25,237
May 14, 4 PM $ 0.0000994
+0.07%
$ 9.94 million $ 23,087
May 14, 3 PM $ 0.0000994
+0.17%
$ 9.94 million $ 22,267
May 14, 2 PM $ 0.0000993
+0.00%
$ 9.93 million $ 21,473
May 14, 1 PM $ 0.0000993
+0.07%
$ 9.93 million $ 21,048
May 14, 12 PM $ 0.0000992
+0.08%
$ 9.92 million $ 21,384
May 14, 11 AM $ 0.0000992
+0.08%
$ 9.92 million $ 22,527
May 14, 10 AM $ 0.0000991
+0.06%
$ 9.91 million $ 22,888
May 14, 9 AM $ 0.000099
+0.00%
$ 9.9 million $ 22,850
May 14, 8 AM $ 0.0000991
+0.08%
$ 9.91 million $ 23,190
May 14, 7 AM $ 0.000099
+0.07%
$ 9.9 million $ 23,115
May 14, 6 AM $ 0.0000989
+0.08%
$ 9.89 million $ 22,730
May 14, 5 AM $ 0.0000988
+0.00%
$ 9.88 million $ 22,792
May 14, 4 AM $ 0.0000989
+0.07%
$ 9.89 million $ 21,833
May 14, 3 AM $ 0.0000988
+0.03%
$ 9.88 million $ 21,908
May 14, 2 AM $ 0.0000988
+0.04%
$ 9.88 million $ 21,485
May 14, 1 AM $ 0.0000988
+0.08%
$ 9.88 million $ 20,837
May 14, 12 AM $ 0.0000987
+0.04%
$ 9.87 million $ 21,300
May 13, 11 PM $ 0.0000986
+0.12%
$ 9.86 million $ 21,240
Download