MATT Historical Data

MATT
Download
Date Close Price change Market cap Trading volume
12:13 AM $ 0.000102
+0.00%
$ 10.16 million $ 24,722
12:08 AM $ 0.000102
+0.00%
$ 10.15 million $ 24,722
12:03 AM $ 0.000102
+0.00%
$ 10.15 million $ 24,722
11:58 PM $ 0.000102
+0.00%
$ 10.16 million $ 24,638
11:53 PM $ 0.000102
+0.00%
$ 10.15 million $ 24,466
11:48 PM $ 0.000102
+0.00%
$ 10.15 million $ 24,466
11:43 PM $ 0.000102
+0.00%
$ 10.15 million $ 24,403
11:38 PM $ 0.000102
+0.00%
$ 10.15 million $ 24,403
11:33 PM $ 0.000101
+0.00%
$ 10.15 million $ 24,403
11:28 PM $ 0.000102
+0.00%
$ 10.15 million $ 24,403
11:23 PM $ 0.000102
+0.00%
$ 10.15 million $ 24,742
11:18 PM $ 0.000102
+0.00%
$ 10.15 million $ 24,423
11:13 PM $ 0.000101
+0.00%
$ 10.15 million $ 24,423
11:08 PM $ 0.000102
+0.00%
$ 10.15 million $ 24,576
11:03 PM $ 0.000101
+0.00%
$ 10.15 million $ 24,576
10:58 PM $ 0.000102
+0.00%
$ 10.15 million $ 24,576
10:53 PM $ 0.000102
+0.00%
$ 10.15 million $ 24,576
10:48 PM $ 0.000101
+0.00%
$ 10.14 million $ 24,576
10:43 PM $ 0.000101
+0.00%
$ 10.15 million $ 24,576
10:38 PM $ 0.000101
+0.00%
$ 10.14 million $ 24,576
10:33 PM $ 0.000101
+0.00%
$ 10.15 million $ 24,576
10:28 PM $ 0.000101
+0.00%
$ 10.14 million $ 24,576
10:23 PM $ 0.000101
+0.00%
$ 10.14 million $ 24,823
10:18 PM $ 0.000101
+0.00%
$ 10.14 million $ 24,823
10:13 PM $ 0.000101
+0.00%
$ 10.14 million $ 24,823
10:08 PM $ 0.000101
+0.00%
$ 10.14 million $ 24,823
10:03 PM $ 0.000101
+0.00%
$ 10.14 million $ 24,823
9:58 PM $ 0.000101
+0.00%
$ 10.14 million $ 24,823
9:53 PM $ 0.000101
+0.00%
$ 10.14 million $ 24,496
9:48 PM $ 0.000101
+0.00%
$ 10.14 million $ 24,496
9:43 PM $ 0.000101
+0.00%
$ 10.14 million $ 24,500
9:38 PM $ 0.000101
+0.00%
$ 10.14 million $ 24,500
9:33 PM $ 0.000101
+0.00%
$ 10.14 million $ 24,500
9:28 PM $ 0.000101
+0.00%
$ 10.14 million $ 24,500
9:23 PM $ 0.000101
+0.00%
$ 10.14 million $ 24,762
9:18 PM $ 0.000101
+0.00%
$ 10.14 million $ 24,762
9:13 PM $ 0.000101
+0.00%
$ 10.13 million $ 24,762
9:08 PM $ 0.000101
+0.00%
$ 10.14 million $ 24,762
9:03 PM $ 0.000101
+0.00%
$ 10.13 million $ 24,539
8:58 PM $ 0.000101
+0.00%
$ 10.13 million $ 24,539
8:53 PM $ 0.000101
+0.00%
$ 10.13 million $ 24,539
8:48 PM $ 0.000101
+0.00%
$ 10.13 million $ 24,493
8:43 PM $ 0.000101
+0.00%
$ 10.13 million $ 24,493
8:38 PM $ 0.000101
+0.00%
$ 10.13 million $ 24,493
8:33 PM $ 0.000101
+0.00%
$ 10.13 million $ 27,051
8:28 PM $ 0.000101
+0.00%
$ 10.13 million $ 27,051
8:23 PM $ 0.000101
+0.00%
$ 10.13 million $ 24,759
8:18 PM $ 0.000101
+0.00%
$ 10.13 million $ 24,851
8:13 PM $ 0.000101
+0.00%
$ 10.13 million $ 24,851
8:08 PM $ 0.000101
+0.00%
$ 10.13 million $ 24,964
Download