MATT Historical Data

MATT Page 3
Download
Date Close Price change Market cap Trading volume
5:28 PM $ 0.000101
+0.00%
$ 10.1 million $ 26,236
5:23 PM $ 0.000101
+0.00%
$ 10.1 million $ 26,588
5:18 PM $ 0.000101
+0.00%
$ 10.1 million $ 26,664
5:13 PM $ 0.000101
+0.00%
$ 10.1 million $ 27,112
5:08 PM $ 0.000101
+0.00%
$ 10.1 million $ 27,111
5:03 PM $ 0.000101
+0.00%
$ 10.1 million $ 27,432
4:58 PM $ 0.000101
+0.00%
$ 10.1 million $ 27,730
4:53 PM $ 0.000101
+0.00%
$ 10.1 million $ 27,910
4:48 PM $ 0.000101
+0.00%
$ 10.1 million $ 28,382
4:43 PM $ 0.000101
+0.00%
$ 10.1 million $ 28,524
4:38 PM $ 0.000101
+0.00%
$ 10.1 million $ 28,498
4:33 PM $ 0.000101
+0.00%
$ 10.1 million $ 28,531
4:28 PM $ 0.000101
+0.00%
$ 10.1 million $ 29,143
4:23 PM $ 0.000101
+0.00%
$ 10.1 million $ 28,851
4:18 PM $ 0.000101
+0.00%
$ 10.1 million $ 29,387
4:13 PM $ 0.000101
+0.00%
$ 10.1 million $ 29,070
4:08 PM $ 0.000101
+0.00%
$ 10.1 million $ 29,385
4:03 PM $ 0.000101
+0.00%
$ 10.1 million $ 30,143
3:58 PM $ 0.000101
+0.00%
$ 10.1 million $ 30,458
3:53 PM $ 0.000101
+0.00%
$ 10.1 million $ 29,912
3:48 PM $ 0.000101
+0.00%
$ 10.1 million $ 30,451
3:43 PM $ 0.000101
+0.00%
$ 10.1 million $ 30,381
3:38 PM $ 0.000101
+0.00%
$ 10.1 million $ 31,006
3:33 PM $ 0.000101
+0.00%
$ 10.1 million $ 31,006
3:28 PM $ 0.000101
+0.00%
$ 10.09 million $ 29,893
3:23 PM $ 0.000101
+0.00%
$ 10.09 million $ 30,592
3:18 PM $ 0.000101
+0.00%
$ 10.09 million $ 30,952
3:13 PM $ 0.000101
+0.00%
$ 10.09 million $ 30,925
3:08 PM $ 0.000101
+0.00%
$ 10.09 million $ 31,317
3:03 PM $ 0.000101
+0.00%
$ 10.09 million $ 31,263
2:58 PM $ 0.000101
+0.00%
$ 10.09 million $ 31,675
2:53 PM $ 0.000101
+0.00%
$ 10.09 million $ 31,716
2:48 PM $ 0.000101
+0.00%
$ 10.09 million $ 32,201
2:43 PM $ 0.000101
+0.00%
$ 10.09 million $ 32,201
2:38 PM $ 0.000101
+0.00%
$ 10.09 million $ 32,500
2:33 PM $ 0.000101
+0.00%
$ 10.09 million $ 32,500
2:28 PM $ 0.000101
+0.00%
$ 10.09 million $ 32,336
2:23 PM $ 0.000101
+0.00%
$ 10.09 million $ 32,236
2:18 PM $ 0.000101
+0.00%
$ 10.09 million $ 31,934
2:13 PM $ 0.000101
+0.00%
$ 10.09 million $ 31,832
2:08 PM $ 0.000101
+0.00%
$ 10.09 million $ 32,059
2:03 PM $ 0.000101
+0.00%
$ 10.08 million $ 31,546
1:58 PM $ 0.000101
+0.00%
$ 10.08 million $ 31,086
1:53 PM $ 0.000101
+0.00%
$ 10.08 million $ 30,657
1:48 PM $ 0.000101
+0.00%
$ 10.08 million $ 29,736
1:43 PM $ 0.000101
+0.00%
$ 10.08 million $ 29,300
1:38 PM $ 0.000101
+0.00%
$ 10.08 million $ 28,652
1:33 PM $ 0.000101
+0.00%
$ 10.08 million $ 28,753
1:28 PM $ 0.000101
+0.00%
$ 10.08 million $ 28,206
1:23 PM $ 0.000101
+0.00%
$ 10.08 million $ 28,542