MATT Historical Data

MATT Page 4
Download
Date Close Price change Market cap Trading volume
2:08 PM $ 0.000101
+0.00%
$ 10.09 million $ 32,059
2:03 PM $ 0.000101
+0.00%
$ 10.08 million $ 31,546
1:58 PM $ 0.000101
+0.00%
$ 10.08 million $ 31,086
1:53 PM $ 0.000101
+0.00%
$ 10.08 million $ 30,657
1:48 PM $ 0.000101
+0.00%
$ 10.08 million $ 29,736
1:43 PM $ 0.000101
+0.00%
$ 10.08 million $ 29,300
1:38 PM $ 0.000101
+0.00%
$ 10.08 million $ 28,652
1:33 PM $ 0.000101
+0.00%
$ 10.08 million $ 28,753
1:28 PM $ 0.000101
+0.00%
$ 10.08 million $ 28,206
1:23 PM $ 0.000101
+0.00%
$ 10.08 million $ 28,542
1:18 PM $ 0.000101
+0.00%
$ 10.08 million $ 28,492
1:13 PM $ 0.000101
+0.00%
$ 10.08 million $ 28,492
1:08 PM $ 0.000101
+0.00%
$ 10.08 million $ 28,301
1:03 PM $ 0.000101
+0.00%
$ 10.08 million $ 28,301
12:58 PM $ 0.000101
+0.00%
$ 10.08 million $ 28,379
12:53 PM $ 0.000101
+0.00%
$ 10.08 million $ 28,433
12:48 PM $ 0.000101
+0.00%
$ 10.07 million $ 28,433
12:43 PM $ 0.000101
+0.00%
$ 10.07 million $ 28,433
12:38 PM $ 0.000101
+0.00%
$ 10.07 million $ 28,433
12:33 PM $ 0.000101
+0.00%
$ 10.07 million $ 28,265
12:28 PM $ 0.000101
+0.00%
$ 10.07 million $ 28,265
12:23 PM $ 0.000101
+0.00%
$ 10.07 million $ 28,203
12:18 PM $ 0.000101
+0.00%
$ 10.07 million $ 28,203
12:13 PM $ 0.000101
+0.00%
$ 10.07 million $ 27,942
12:08 PM $ 0.000101
+0.00%
$ 10.07 million $ 27,942
12:03 PM $ 0.000101
+0.00%
$ 10.07 million $ 28,022
11:58 AM $ 0.000101
+0.00%
$ 10.07 million $ 28,022
11:53 AM $ 0.000101
+0.00%
$ 10.07 million $ 28,297
11:48 AM $ 0.000101
+0.00%
$ 10.07 million $ 28,297
11:43 AM $ 0.000101
+0.00%
$ 10.07 million $ 28,095
11:38 AM $ 0.000101
+0.00%
$ 10.07 million $ 28,095
11:33 AM $ 0.000101
+0.00%
$ 10.07 million $ 28,095
11:28 AM $ 0.000101
+0.00%
$ 10.07 million $ 28,423
11:23 AM $ 0.000101
+0.00%
$ 10.07 million $ 28,423
11:18 AM $ 0.000101
+0.00%
$ 10.07 million $ 28,029
11:13 AM $ 0.000101
+0.00%
$ 10.06 million $ 28,029
11:08 AM $ 0.000101
+0.00%
$ 10.07 million $ 28,029
11:03 AM $ 0.000101
+0.00%
$ 10.06 million $ 28,029
10:58 AM $ 0.000101
+0.00%
$ 10.07 million $ 28,029
10:53 AM $ 0.000101
+0.00%
$ 10.06 million $ 28,029
10:48 AM $ 0.000101
+0.00%
$ 10.06 million $ 27,989
10:43 AM $ 0.000101
+0.00%
$ 10.06 million $ 27,989
10:38 AM $ 0.000101
+0.00%
$ 10.06 million $ 28,317
10:33 AM $ 0.000101
+0.00%
$ 10.06 million $ 28,317
10:28 AM $ 0.000101
+0.00%
$ 10.06 million $ 28,031
10:23 AM $ 0.000101
+0.00%
$ 10.06 million $ 28,042
10:18 AM $ 0.000101
+0.00%
$ 10.06 million $ 28,042
10:13 AM $ 0.000101
+0.00%
$ 10.06 million $ 28,042
10:08 AM $ 0.000101
+0.00%
$ 10.06 million $ 28,042
10:03 AM $ 0.000101
+0.00%
$ 10.06 million $ 28,042