MATT Historical Data

MATT Page 5
Download
Date Close Price change Market cap Trading volume
10:43 AM $ 0.000101
+0.00%
$ 10.06 million $ 27,989
10:38 AM $ 0.000101
+0.00%
$ 10.06 million $ 28,317
10:33 AM $ 0.000101
+0.00%
$ 10.06 million $ 28,317
10:28 AM $ 0.000101
+0.00%
$ 10.06 million $ 28,031
10:23 AM $ 0.000101
+0.00%
$ 10.06 million $ 28,042
10:18 AM $ 0.000101
+0.00%
$ 10.06 million $ 28,042
10:13 AM $ 0.000101
+0.00%
$ 10.06 million $ 28,042
10:08 AM $ 0.000101
+0.00%
$ 10.06 million $ 28,042
10:03 AM $ 0.000101
+0.00%
$ 10.06 million $ 28,042
9:58 AM $ 0.000101
+0.00%
$ 10.05 million $ 28,042
9:53 AM $ 0.000101
+0.00%
$ 10.05 million $ 28,042
9:48 AM $ 0.000101
+0.00%
$ 10.05 million $ 28,042
9:43 AM $ 0.000101
+0.00%
$ 10.05 million $ 28,042
9:38 AM $ 0.000101
+0.00%
$ 10.06 million $ 28,348
9:33 AM $ 0.000101
+0.00%
$ 10.06 million $ 28,348
9:28 AM $ 0.000101
+0.00%
$ 10.06 million $ 28,348
9:23 AM $ 0.000101
+0.00%
$ 10.06 million $ 28,470
9:18 AM $ 0.000101
+0.00%
$ 10.06 million $ 28,470
9:13 AM $ 0.000101
+0.00%
$ 10.05 million $ 28,470
9:08 AM $ 0.000101
+0.00%
$ 10.05 million $ 28,449
9:03 AM $ 0.000101
+0.00%
$ 10.05 million $ 28,053
8:58 AM $ 0.000101
+0.00%
$ 10.06 million $ 28,053
8:53 AM $ 0.000101
+0.00%
$ 10.05 million $ 28,053
8:48 AM $ 0.000101
+0.00%
$ 10.05 million $ 28,053
8:43 AM $ 0.000101
+0.00%
$ 10.05 million $ 28,053
8:38 AM $ 0.000101
+0.00%
$ 10.05 million $ 28,565
8:33 AM $ 0.0001
+0.00%
$ 10.05 million $ 28,510
8:28 AM $ 0.000101
+0.00%
$ 10.05 million $ 27,978
8:23 AM $ 0.000101
+0.00%
$ 10.05 million $ 28,572
8:18 AM $ 0.000101
+0.00%
$ 10.05 million $ 28,902
8:13 AM $ 0.000101
+0.00%
$ 10.05 million $ 28,856
8:08 AM $ 0.0001
+0.00%
$ 10.05 million $ 28,856
8:03 AM $ 0.000101
+0.00%
$ 10.05 million $ 28,856
7:58 AM $ 0.0001
+0.00%
$ 10.05 million $ 28,856
7:53 AM $ 0.000101
+0.00%
$ 10.05 million $ 28,856
7:48 AM $ 0.000101
+0.00%
$ 10.05 million $ 28,856
7:43 AM $ 0.0001
+0.00%
$ 10.05 million $ 28,856
7:38 AM $ 0.0001
+0.00%
$ 10.05 million $ 28,907
7:33 AM $ 0.0001
+0.00%
$ 10.05 million $ 28,938
7:28 AM $ 0.0001
+0.00%
$ 10.05 million $ 28,046
7:23 AM $ 0.0001
+0.00%
$ 10.05 million $ 28,214
7:18 AM $ 0.0001
+0.00%
$ 10.05 million $ 28,214
7:13 AM $ 0.0001
+0.00%
$ 10.04 million $ 28,214
7:08 AM $ 0.0001
+0.00%
$ 10.05 million $ 28,214
7:03 AM $ 0.0001
+0.00%
$ 10.04 million $ 28,058
6:58 AM $ 0.0001
+0.00%
$ 10.04 million $ 28,188
6:53 AM $ 0.0001
+0.00%
$ 10.04 million $ 28,188
6:48 AM $ 0.0001
+0.00%
$ 10.04 million $ 28,188
6:43 AM $ 0.0001
+0.00%
$ 10.04 million $ 27,907
6:38 AM $ 0.0001
+0.00%
$ 10.04 million $ 27,738