MATT Historical Data

MATT Page 6
Download
Date Close Price change Market cap Trading volume
7:23 AM $ 0.0001
+0.00%
$ 10.05 million $ 28,214
7:18 AM $ 0.0001
+0.00%
$ 10.05 million $ 28,214
7:13 AM $ 0.0001
+0.00%
$ 10.04 million $ 28,214
7:08 AM $ 0.0001
+0.00%
$ 10.05 million $ 28,214
7:03 AM $ 0.0001
+0.00%
$ 10.04 million $ 28,058
6:58 AM $ 0.0001
+0.00%
$ 10.04 million $ 28,188
6:53 AM $ 0.0001
+0.00%
$ 10.04 million $ 28,188
6:48 AM $ 0.0001
+0.00%
$ 10.04 million $ 28,188
6:43 AM $ 0.0001
+0.00%
$ 10.04 million $ 27,907
6:38 AM $ 0.0001
+0.00%
$ 10.04 million $ 27,738
6:33 AM $ 0.0001
+0.00%
$ 10.04 million $ 27,738
6:28 AM $ 0.0001
+0.00%
$ 10.04 million $ 27,738
6:23 AM $ 0.0001
+0.00%
$ 10.04 million $ 27,635
6:18 AM $ 0.0001
+0.00%
$ 10.04 million $ 27,635
6:13 AM $ 0.0001
+0.00%
$ 10.04 million $ 27,784
6:08 AM $ 0.0001
+0.00%
$ 10.04 million $ 27,784
6:03 AM $ 0.0001
+0.00%
$ 10.04 million $ 27,784
5:58 AM $ 0.0001
+0.00%
$ 10.04 million $ 27,880
5:53 AM $ 0.0001
+0.00%
$ 10.04 million $ 27,880
5:48 AM $ 0.0001
+0.00%
$ 10.04 million $ 27,886
5:43 AM $ 0.0001
+0.00%
$ 10.04 million $ 27,545
5:38 AM $ 0.0001
+0.00%
$ 10.04 million $ 27,604
5:33 AM $ 0.0001
+0.00%
$ 10.04 million $ 27,360
5:28 AM $ 0.0001
+0.00%
$ 10.04 million $ 27,308
5:23 AM $ 0.0001
+0.00%
$ 10.04 million $ 27,287
5:18 AM $ 0.0001
+0.00%
$ 10.04 million $ 27,191
5:13 AM $ 0.0001
+0.00%
$ 10.03 million $ 27,191
5:08 AM $ 0.0001
+0.00%
$ 10.03 million $ 27,191
5:03 AM $ 0.0001
+0.00%
$ 10.03 million $ 27,191
4:58 AM $ 0.0001
+0.00%
$ 10.03 million $ 29,792
4:53 AM $ 0.0001
+0.00%
$ 10.03 million $ 29,792
4:48 AM $ 0.0001
+0.00%
$ 10.03 million $ 29,792
4:43 AM $ 0.0001
+0.00%
$ 10.03 million $ 29,792
4:38 AM $ 0.0001
+0.00%
$ 10.03 million $ 29,792
4:33 AM $ 0.0001
+0.00%
$ 10.03 million $ 29,792
4:28 AM $ 0.0001
+0.00%
$ 10.03 million $ 29,792
4:23 AM $ 0.0001
+0.00%
$ 10.03 million $ 27,102
4:18 AM $ 0.0001
+0.00%
$ 10.03 million $ 27,290
4:13 AM $ 0.0001
+0.00%
$ 10.02 million $ 26,951
4:08 AM $ 0.0001
+0.00%
$ 10.03 million $ 26,951
4:03 AM $ 0.0001
+0.00%
$ 10.02 million $ 27,178
Download