MATT Historical Data

MATT
Download
Date Close Price change Market cap Trading volume
1:48 AM $ 0.000102
+0.00%
$ 10.17 million $ 23,656
1:43 AM $ 0.000102
+0.00%
$ 10.16 million $ 23,919
1:38 AM $ 0.000102
+0.00%
$ 10.17 million $ 23,919
1:33 AM $ 0.000102
+0.00%
$ 10.16 million $ 23,919
1:28 AM $ 0.000102
+0.00%
$ 10.16 million $ 22,135
1:23 AM $ 0.000102
+0.00%
$ 10.16 million $ 23,979
1:18 AM $ 0.000102
+0.00%
$ 10.16 million $ 24,121
1:13 AM $ 0.000102
+0.00%
$ 10.16 million $ 24,248
1:08 AM $ 0.000102
+0.00%
$ 10.16 million $ 24,248
1:03 AM $ 0.000102
+0.00%
$ 10.16 million $ 24,248
12:58 AM $ 0.000102
+0.00%
$ 10.16 million $ 24,075
12:53 AM $ 0.000102
+0.00%
$ 10.16 million $ 24,075
12:48 AM $ 0.000102
+0.00%
$ 10.16 million $ 24,361
12:43 AM $ 0.000102
+0.00%
$ 10.16 million $ 24,361
12:38 AM $ 0.000102
+0.00%
$ 10.16 million $ 24,361
12:33 AM $ 0.000102
+0.00%
$ 10.16 million $ 24,208
12:28 AM $ 0.000102
+0.00%
$ 10.16 million $ 24,208
12:23 AM $ 0.000102
+0.00%
$ 10.16 million $ 24,164
12:18 AM $ 0.000102
+0.00%
$ 10.16 million $ 24,592
12:13 AM $ 0.000102
+0.00%
$ 10.16 million $ 24,722
12:08 AM $ 0.000102
+0.00%
$ 10.15 million $ 24,722
12:03 AM $ 0.000102
+0.00%
$ 10.15 million $ 24,722
11:58 PM $ 0.000102
+0.00%
$ 10.16 million $ 24,638
11:53 PM $ 0.000102
+0.00%
$ 10.15 million $ 24,466
11:48 PM $ 0.000102
+0.00%
$ 10.15 million $ 24,466
11:43 PM $ 0.000102
+0.00%
$ 10.15 million $ 24,403
11:38 PM $ 0.000102
+0.00%
$ 10.15 million $ 24,403
11:33 PM $ 0.000101
+0.00%
$ 10.15 million $ 24,403
11:28 PM $ 0.000102
+0.00%
$ 10.15 million $ 24,403
11:23 PM $ 0.000102
+0.00%
$ 10.15 million $ 24,742
11:18 PM $ 0.000102
+0.00%
$ 10.15 million $ 24,423
11:13 PM $ 0.000101
+0.00%
$ 10.15 million $ 24,423
11:08 PM $ 0.000102
+0.00%
$ 10.15 million $ 24,576
11:03 PM $ 0.000101
+0.00%
$ 10.15 million $ 24,576
10:58 PM $ 0.000102
+0.00%
$ 10.15 million $ 24,576
10:53 PM $ 0.000102
+0.00%
$ 10.15 million $ 24,576
10:48 PM $ 0.000101
+0.00%
$ 10.14 million $ 24,576
10:43 PM $ 0.000101
+0.00%
$ 10.15 million $ 24,576
10:38 PM $ 0.000101
+0.00%
$ 10.14 million $ 24,576
10:33 PM $ 0.000101
+0.00%
$ 10.15 million $ 24,576
10:28 PM $ 0.000101
+0.00%
$ 10.14 million $ 24,576
10:23 PM $ 0.000101
+0.00%
$ 10.14 million $ 24,823
10:18 PM $ 0.000101
+0.00%
$ 10.14 million $ 24,823
10:13 PM $ 0.000101
+0.00%
$ 10.14 million $ 24,823
10:08 PM $ 0.000101
+0.00%
$ 10.14 million $ 24,823
10:03 PM $ 0.000101
+0.00%
$ 10.14 million $ 24,823
9:58 PM $ 0.000101
+0.00%
$ 10.14 million $ 24,823
9:53 PM $ 0.000101
+0.00%
$ 10.14 million $ 24,496
9:48 PM $ 0.000101
+0.00%
$ 10.14 million $ 24,496
9:43 PM $ 0.000101
+0.00%
$ 10.14 million $ 24,500
Download