Juris Protocol Historical Data

JURIS
Download
Date Close Price change Market cap Trading volume
8:14 PM $ 0.0₅258
+0.00%
$ 1.18 million $ 51,027
8:11 PM $ 0.0₅26
+0.00%
$ 1.18 million $ 51,027
8:09 PM $ 0.0₅26
+0.00%
$ 1.19 million $ 50,971
8:06 PM $ 0.0₅257
+0.00%
$ 1.19 million $ 50,972
8:04 PM $ 0.0₅257
+0.00%
$ 1.17 million $ 50,428
8:01 PM $ 0.0₅258
+0.00%
$ 1.17 million $ 50,431
7:59 PM $ 0.0₅258
+0.00%
$ 1.18 million $ 50,555
7:56 PM $ 0.0₅258
+0.00%
$ 1.18 million $ 50,555
7:54 PM $ 0.0₅256
+0.00%
$ 1.17 million $ 50,401
7:51 PM $ 0.0₅257
+0.00%
$ 1.17 million $ 50,401
7:49 PM $ 0.0₅257
+0.00%
$ 1.17 million $ 50,507
7:46 PM $ 0.0₅257
+0.00%
$ 1.17 million $ 50,507
7:44 PM $ 0.0₅259
+0.00%
$ 1.19 million $ 50,972
7:41 PM $ 0.0₅257
+0.00%
$ 1.19 million $ 50,972
7:39 PM $ 0.0₅257
+0.00%
$ 1.18 million $ 50,790
7:36 PM $ 0.0₅257
+0.00%
$ 1.18 million $ 50,790
7:34 PM $ 0.0₅257
+0.00%
$ 1.17 million $ 50,838
7:31 PM $ 0.0₅256
+0.00%
$ 1.17 million $ 50,838
7:29 PM $ 0.0₅256
+0.00%
$ 1.17 million $ 50,477
7:26 PM $ 0.0₅258
+0.00%
$ 1.17 million $ 50,477
7:24 PM $ 0.0₅258
+0.00%
$ 1.18 million $ 50,914
7:21 PM $ 0.0₅259
+0.00%
$ 1.18 million $ 50,913
7:19 PM $ 0.0₅259
+0.00%
$ 1.18 million $ 50,886
7:16 PM $ 0.0₅257
+0.00%
$ 1.18 million $ 50,886
7:14 PM $ 0.0₅257
+0.00%
$ 1.18 million $ 50,575
7:11 PM $ 0.0₅258
+0.00%
$ 1.18 million $ 50,575
7:09 PM $ 0.0₅258
+0.00%
$ 1.18 million $ 50,949
7:06 PM $ 0.0₅259
+0.00%
$ 1.18 million $ 50,949
7:04 PM $ 0.0₅259
+0.00%
$ 1.18 million $ 51,080
7:01 PM $ 0.0₅257
+0.00%
$ 1.18 million $ 51,090
6:59 PM $ 0.0₅257
+0.00%
$ 1.18 million $ 50,727
6:56 PM $ 0.0₅257
+0.00%
$ 1.18 million $ 50,726
6:54 PM $ 0.0₅257
+0.00%
$ 1.17 million $ 50,656
6:51 PM $ 0.0₅259
+0.00%
$ 1.17 million $ 50,657
6:49 PM $ 0.0₅259
+0.00%
$ 1.19 million $ 51,474
6:46 PM $ 0.0₅259
+0.00%
$ 1.19 million $ 51,473
6:44 PM $ 0.0₅259
+0.00%
$ 1.18 million $ 51,712
6:41 PM $ 0.0₅256
+0.00%
$ 1.18 million $ 51,712
6:39 PM $ 0.0₅256
+0.00%
$ 1.17 million $ 51,142
6:34 PM $ 0.0₅259
+0.00%
$ 1.18 million $ 51,671
6:31 PM $ 0.0₅257
+0.00%
$ 1.18 million $ 51,670
6:29 PM $ 0.0₅257
+0.00%
$ 1.18 million $ 51,240
6:26 PM $ 0.0₅257
+0.00%
$ 1.18 million $ 51,242
6:24 PM $ 0.0₅257
+0.00%
$ 1.18 million $ 51,163
6:19 PM $ 0.0₅273
+0.00%
$ 1.25 million $ 124
6:14 PM $ 0.0₅273
+0.00%
$ 1.25 million $ 124
6:09 PM $ 0.0₅273
+0.00%
$ 1.25 million $ 123
6:04 PM $ 0.0₅269
+0.00%
$ 1.23 million $ 52,144
6:01 PM $ 0.0₅272
+0.00%
$ 1.23 million $ 52,144
5:59 PM $ 0.0₅272
+0.00%
$ 1.25 million $ 53,428
Download