Juris Protocol Historical Data

JURIS Page 10
Date Close Price change Market cap Trading volume
9:11 AM $ 0.0₅287
+0.00%
$ 1.3 million $ 52,174
9:09 AM $ 0.0₅287
+0.00%
$ 1.31 million $ 52,600
9:06 AM $ 0.0₅283
+0.00%
$ 1.31 million $ 52,601
9:04 AM $ 0.0₅283
+0.00%
$ 1.3 million $ 52,329
9:01 AM $ 0.0₅286
+0.00%
$ 1.3 million $ 52,379
8:59 AM $ 0.0₅286
+0.00%
$ 1.31 million $ 53,001
8:56 AM $ 0.0₅287
+0.00%
$ 1.31 million $ 53,001
8:54 AM $ 0.0₅287
+0.00%
$ 1.31 million $ 52,803
8:51 AM $ 0.0₅284
+0.00%
$ 1.31 million $ 52,803
8:49 AM $ 0.0₅284
+0.00%
$ 1.3 million $ 52,344
8:46 AM $ 0.0₅283
+0.00%
$ 1.3 million $ 52,344
8:44 AM $ 0.0₅283
+0.00%
$ 1.3 million $ 52,116
8:41 AM $ 0.0₅287
+0.00%
$ 1.3 million $ 52,115
8:39 AM $ 0.0₅287
+0.00%
$ 1.31 million $ 52,871
8:36 AM $ 0.0₅286
+0.00%
$ 1.31 million $ 52,870
8:34 AM $ 0.0₅286
+0.00%
$ 1.31 million $ 52,935
8:31 AM $ 0.0₅283
+0.00%
$ 1.31 million $ 52,935
8:29 AM $ 0.0₅283
+0.00%
$ 1.3 million $ 52,627
8:26 AM $ 0.0₅284
+0.00%
$ 1.3 million $ 52,627
8:24 AM $ 0.0₅284
+0.00%
$ 1.3 million $ 52,986
8:21 AM $ 0.0₅285
+0.00%
$ 1.3 million $ 52,986
8:19 AM $ 0.0₅285
+0.00%
$ 1.3 million $ 53,106
8:16 AM $ 0.0₅285
+0.00%
$ 1.3 million $ 53,105
8:14 AM $ 0.0₅285
+0.00%
$ 1.3 million $ 53,316
8:11 AM $ 0.0₅283
+0.00%
$ 1.3 million $ 53,316
8:09 AM $ 0.0₅283
+0.00%
$ 1.3 million $ 53,154
8:06 AM $ 0.0₅284
+0.00%
$ 1.3 million $ 53,154
8:04 AM $ 0.0₅284
+0.00%
$ 1.3 million $ 53,516
8:01 AM $ 0.0₅284
+0.00%
$ 1.3 million $ 53,567
7:59 AM $ 0.0₅284
+0.00%
$ 1.3 million $ 53,568
7:56 AM $ 0.0₅284
+0.00%
$ 1.3 million $ 53,568
7:54 AM $ 0.0₅284
+0.00%
$ 1.3 million $ 53,499
7:51 AM $ 0.0₅283
+0.00%
$ 1.3 million $ 53,498
7:49 AM $ 0.0₅283
+0.00%
$ 1.3 million $ 53,219
7:46 AM $ 0.0₅283
+0.00%
$ 1.3 million $ 53,219
7:44 AM $ 0.0₅283
+0.00%
$ 1.3 million $ 53,122
7:41 AM $ 0.0₅284
+0.00%
$ 1.3 million $ 53,122
7:39 AM $ 0.0₅284
+0.00%
$ 1.3 million $ 53,308
7:36 AM $ 0.0₅284
+0.00%
$ 1.3 million $ 53,306
7:34 AM $ 0.0₅284
+0.00%
$ 1.3 million $ 53,287
7:31 AM $ 0.0₅284
+0.00%
$ 1.3 million $ 53,287
7:29 AM $ 0.0₅284
+0.00%
$ 1.3 million $ 53,093
7:26 AM $ 0.0₅284
+0.00%
$ 1.3 million $ 53,092
7:24 AM $ 0.0₅284
+0.00%
$ 1.3 million $ 53,009
7:21 AM $ 0.0₅284
+0.00%
$ 1.3 million $ 53,009
7:19 AM $ 0.0₅284
+0.00%
$ 1.3 million $ 53,101
7:16 AM $ 0.0₅284
+0.00%
$ 1.3 million $ 53,102
7:14 AM $ 0.0₅284
+0.00%
$ 1.3 million $ 53,214
7:11 AM $ 0.0₅283
+0.00%
$ 1.3 million $ 53,215
7:09 AM $ 0.0₅283
+0.00%
$ 1.3 million $ 53,027