Juris Protocol Historical Data

JURIS Page 11
Date Close Price change Market cap Trading volume
7:56 AM $ 0.0₅284
+0.00%
$ 1.3 million $ 53,568
7:54 AM $ 0.0₅284
+0.00%
$ 1.3 million $ 53,499
7:51 AM $ 0.0₅283
+0.00%
$ 1.3 million $ 53,498
7:49 AM $ 0.0₅283
+0.00%
$ 1.3 million $ 53,219
7:46 AM $ 0.0₅283
+0.00%
$ 1.3 million $ 53,219
7:44 AM $ 0.0₅283
+0.00%
$ 1.3 million $ 53,122
7:41 AM $ 0.0₅284
+0.00%
$ 1.3 million $ 53,122
7:39 AM $ 0.0₅284
+0.00%
$ 1.3 million $ 53,308
7:36 AM $ 0.0₅284
+0.00%
$ 1.3 million $ 53,306
7:34 AM $ 0.0₅284
+0.00%
$ 1.3 million $ 53,287
7:31 AM $ 0.0₅284
+0.00%
$ 1.3 million $ 53,287
7:29 AM $ 0.0₅284
+0.00%
$ 1.3 million $ 53,093
7:26 AM $ 0.0₅284
+0.00%
$ 1.3 million $ 53,092
7:24 AM $ 0.0₅284
+0.00%
$ 1.3 million $ 53,009
7:21 AM $ 0.0₅284
+0.00%
$ 1.3 million $ 53,009
7:19 AM $ 0.0₅284
+0.00%
$ 1.3 million $ 53,101
7:16 AM $ 0.0₅284
+0.00%
$ 1.3 million $ 53,102
7:14 AM $ 0.0₅284
+0.00%
$ 1.3 million $ 53,214
7:11 AM $ 0.0₅283
+0.00%
$ 1.3 million $ 53,215
7:09 AM $ 0.0₅283
+0.00%
$ 1.3 million $ 53,027
7:06 AM $ 0.0₅287
+0.00%
$ 1.3 million $ 53,030
7:04 AM $ 0.0₅287
+0.00%
$ 1.31 million $ 53,893
7:01 AM $ 0.0₅287
+0.00%
$ 1.31 million $ 53,919
6:59 AM $ 0.0₅287
+0.00%
$ 1.31 million $ 53,304
6:56 AM $ 0.0₅287
+0.00%
$ 1.31 million $ 53,289
6:54 AM $ 0.0₅287
+0.00%
$ 1.31 million $ 53,256
6:51 AM $ 0.0₅287
+0.00%
$ 1.31 million $ 53,257
6:49 AM $ 0.0₅287
+0.00%
$ 1.32 million $ 53,174
6:46 AM $ 0.0₅291
+0.00%
$ 1.32 million $ 53,174
6:44 AM $ 0.0₅291
+0.00%
$ 1.33 million $ 53,599
6:41 AM $ 0.0₅288
+0.00%
$ 1.33 million $ 53,600
6:39 AM $ 0.0₅288
+0.00%
$ 1.32 million $ 52,885
6:36 AM $ 0.0₅291
+0.00%
$ 1.32 million $ 52,883
6:34 AM $ 0.0₅291
+0.00%
$ 1.33 million $ 53,731
6:31 AM $ 0.0₅289
+0.00%
$ 1.33 million $ 53,730
6:29 AM $ 0.0₅289
+0.00%
$ 1.32 million $ 53,203
6:26 AM $ 0.0₅288
+0.00%
$ 1.32 million $ 53,202
6:24 AM $ 0.0₅288
+0.00%
$ 1.32 million $ 52,610
6:21 AM $ 0.0₅289
+0.00%
$ 1.32 million $ 52,609
6:19 AM $ 0.0₅289
+0.00%
$ 1.32 million $ 52,443
6:16 AM $ 0.0₅288
+0.00%
$ 1.32 million $ 52,441
6:14 AM $ 0.0₅288
+0.00%
$ 1.32 million $ 52,003
6:11 AM $ 0.0₅29
+0.00%
$ 1.32 million $ 52,002
6:09 AM $ 0.0₅29
+0.00%
$ 1.33 million $ 52,658
6:06 AM $ 0.0₅29
+0.00%
$ 1.33 million $ 52,654
6:04 AM $ 0.0₅29
+0.00%
$ 1.33 million $ 53,059
6:01 AM $ 0.0₅288
+0.00%
$ 1.33 million $ 53,070
5:59 AM $ 0.0₅288
+0.00%
$ 1.32 million $ 52,666
5:56 AM $ 0.0₅29
+0.00%
$ 1.32 million $ 52,668
5:54 AM $ 0.0₅29
+0.00%
$ 1.33 million $ 53,131