Juris Protocol Historical Data

JURIS Page 12
Download
Date Close Price change Market cap Trading volume
6:34 AM $ 0.0₅291
+0.00%
$ 1.33 million $ 53,731
6:31 AM $ 0.0₅289
+0.00%
$ 1.33 million $ 53,730
6:29 AM $ 0.0₅289
+0.00%
$ 1.32 million $ 53,203
6:26 AM $ 0.0₅288
+0.00%
$ 1.32 million $ 53,202
6:24 AM $ 0.0₅288
+0.00%
$ 1.32 million $ 52,610
6:21 AM $ 0.0₅289
+0.00%
$ 1.32 million $ 52,609
6:19 AM $ 0.0₅289
+0.00%
$ 1.32 million $ 52,443
6:16 AM $ 0.0₅288
+0.00%
$ 1.32 million $ 52,441
6:14 AM $ 0.0₅288
+0.00%
$ 1.32 million $ 52,003
6:11 AM $ 0.0₅29
+0.00%
$ 1.32 million $ 52,002
6:09 AM $ 0.0₅29
+0.00%
$ 1.33 million $ 52,658
6:06 AM $ 0.0₅29
+0.00%
$ 1.33 million $ 52,654
6:04 AM $ 0.0₅29
+0.00%
$ 1.33 million $ 53,059
6:01 AM $ 0.0₅288
+0.00%
$ 1.33 million $ 53,070
5:59 AM $ 0.0₅288
+0.00%
$ 1.32 million $ 52,666
5:56 AM $ 0.0₅29
+0.00%
$ 1.32 million $ 52,668
5:54 AM $ 0.0₅29
+0.00%
$ 1.33 million $ 53,131
5:51 AM $ 0.0₅288
+0.00%
$ 1.33 million $ 53,131
5:49 AM $ 0.0₅288
+0.00%
$ 1.32 million $ 52,940
5:46 AM $ 0.0₅287
+0.00%
$ 1.32 million $ 52,941
5:44 AM $ 0.0₅287
+0.00%
$ 1.31 million $ 52,755
5:41 AM $ 0.0₅289
+0.00%
$ 1.31 million $ 52,755
5:39 AM $ 0.0₅289
+0.00%
$ 1.33 million $ 53,247
5:36 AM $ 0.0₅288
+0.00%
$ 1.33 million $ 53,249
5:34 AM $ 0.0₅288
+0.00%
$ 1.32 million $ 52,845
5:31 AM $ 0.0₅288
+0.00%
$ 1.32 million $ 52,848
5:29 AM $ 0.0₅288
+0.00%
$ 1.32 million $ 52,567
5:26 AM $ 0.0₅291
+0.00%
$ 1.32 million $ 52,566
5:24 AM $ 0.0₅291
+0.00%
$ 1.33 million $ 53,064
5:21 AM $ 0.0₅289
+0.00%
$ 1.33 million $ 53,065
5:19 AM $ 0.0₅289
+0.00%
$ 1.32 million $ 52,707
5:16 AM $ 0.0₅289
+0.00%
$ 1.32 million $ 52,707
5:14 AM $ 0.0₅289
+0.00%
$ 1.33 million $ 53,000
5:11 AM $ 0.0₅291
+0.00%
$ 1.33 million $ 52,999
5:09 AM $ 0.0₅291
+0.00%
$ 1.33 million $ 53,199
5:06 AM $ 0.0₅288
+0.00%
$ 1.33 million $ 53,200
5:04 AM $ 0.0₅288
+0.00%
$ 1.32 million $ 52,693
5:01 AM $ 0.0₅291
+0.00%
$ 1.32 million $ 52,700
Download