Juris Protocol Historical Data

JURIS Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.0₅33
+0.67%
$ 1.51 million $ 54,176
May 13, 6 PM $ 0.0₅328
-2.03%
$ 1.5 million $ 54,510
May 13, 5 PM $ 0.0₅334
+9.75%
$ 1.53 million $ 54,784
May 13, 4 PM $ 0.0₅306
-8.19%
$ 1.4 million $ 451
May 13, 3 PM $ 0.0₅333
-1.31%
$ 1.52 million $ 53,374
May 13, 2 PM $ 0.0₅335
-1.58%
$ 1.53 million $ 214
May 13, 1 PM $ 0.0₅34
-0.44%
$ 1.56 million $ 54,393
May 13, 12 PM $ 0.0₅342
+0.58%
$ 1.56 million $ 54,218
May 13, 11 AM $ 0.0₅34
+0.06%
$ 1.56 million $ 53,222
May 13, 10 AM $ 0.0₅34
+0.31%
$ 1.55 million $ 51,793
May 13, 9 AM $ 0.0₅338
-0.67%
$ 1.55 million $ 51,561
May 13, 8 AM $ 0.0₅34
+0.44%
$ 1.56 million $ 53,182
May 13, 7 AM $ 0.0₅338
+0.39%
$ 1.55 million $ 51,738
May 13, 6 AM $ 0.0₅337
-0.53%
$ 1.54 million $ 52,203
May 13, 5 AM $ 0.0₅339
-2.92%
$ 1.55 million $ 51,812
May 13, 4 AM $ 0.0₅349
+2.17%
$ 1.6 million $ 54,143
May 13, 3 AM $ 0.0₅339
+1.52%
$ 1.55 million $ 237
May 13, 2 AM $ 0.0₅333
-0.59%
$ 1.52 million $ 292
May 13, 1 AM $ 0.0₅337
-2.41%
$ 1.54 million $ 291
May 13, 12 AM $ 0.0₅346
+0.00%
$ 1.58 million $ 53,453
May 12, 11 PM $ 0.0₅346
+0.84%
$ 1.58 million $ 52,656
May 12, 10 PM $ 0.0₅343
-1.00%
$ 1.57 million $ 52,180
May 12, 9 PM $ 0.0₅346
-2.55%
$ 1.59 million $ 53,540
May 12, 8 PM $ 0.0₅355
+0.63%
$ 1.63 million $ 54,961
May 12, 7 PM $ 0.0₅353
-0.71%
$ 1.62 million $ 54,503
May 12, 6 PM $ 0.0₅356
+0.24%
$ 1.63 million $ 54,182
May 12, 5 PM $ 0.0₅355
-0.41%
$ 1.62 million $ 53,775
May 12, 4 PM $ 0.0₅356
-0.12%
$ 1.63 million $ 54,656
May 12, 3 PM $ 0.0₅357
-0.05%
$ 1.63 million $ 55,205
May 12, 2 PM $ 0.0₅357
+0.26%
$ 1.63 million $ 55,051
May 12, 1 PM $ 0.0₅356
+0.04%
$ 1.63 million $ 54,322
May 12, 12 PM $ 0.0₅356
-0.42%
$ 1.63 million $ 54,513
May 12, 11 AM $ 0.0₅357
+0.23%
$ 1.64 million $ 55,330
May 12, 10 AM $ 0.0₅356
+0.50%
$ 1.63 million $ 55,565
May 12, 9 AM $ 0.0₅356
-0.58%
$ 1.63 million $ 56,405
May 12, 8 AM $ 0.0₅358
+1.07%
$ 1.64 million $ 60,486
May 12, 7 AM $ 0.0₅354
-1.09%
$ 1.62 million $ 60,636
May 12, 6 AM $ 0.0₅358
+0.09%
$ 1.64 million $ 60,399
May 12, 5 AM $ 0.0₅357
+1.06%
$ 1.64 million $ 60,721
May 12, 4 AM $ 0.0₅354
-0.66%
$ 1.62 million $ 59,672
May 12, 3 AM $ 0.0₅356
-0.42%
$ 1.63 million $ 59,654
May 12, 2 AM $ 0.0₅357
+0.20%
$ 1.64 million $ 59,826
May 12, 1 AM $ 0.0₅357
+0.09%
$ 1.63 million $ 58,397
May 12, 12 AM $ 0.0₅356
-0.88%
$ 1.63 million $ 59,140
May 11, 11 PM $ 0.0₅36
+0.26%
$ 1.65 million $ 59,967
May 11, 10 PM $ 0.0₅359
-0.51%
$ 1.64 million $ 59,148
May 11, 9 PM $ 0.0₅36
+1.88%
$ 1.65 million $ 59,530
May 11, 8 PM $ 0.0₅354
+2.94%
$ 1.62 million $ 58,242
May 11, 7 PM $ 0.0₅344
-0.60%
$ 1.57 million $ 55,460
May 11, 6 PM $ 0.0₅346
+0.36%
$ 1.58 million $ 55,755