Juris Protocol Historical Data

JURIS Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.0₅346
+0.36%
$ 1.58 million $ 55,755
May 11, 5 PM $ 0.0₅344
+0.17%
$ 1.58 million $ 55,948
May 11, 4 PM $ 0.0₅351
-0.36%
$ 1.61 million $ 56,613
May 11, 3 PM $ 0.0₅353
+0.24%
$ 1.61 million $ 56,293
May 11, 2 PM $ 0.0₅352
-0.65%
$ 1.61 million $ 56,325
May 11, 1 PM $ 0.0₅352
-0.59%
$ 1.61 million $ 57,508
May 11, 12 PM $ 0.0₅354
+0.95%
$ 1.62 million $ 58,625
May 11, 11 AM $ 0.0₅351
-0.20%
$ 1.61 million $ 57,559
May 11, 10 AM $ 0.0₅351
-1.44%
$ 1.61 million $ 58,461
May 11, 9 AM $ 0.0₅356
-7.78%
$ 1.63 million $ 58,730
May 11, 8 AM $ 0.0₅384
+4.17%
$ 1.76 million $ 1,084
May 11, 7 AM $ 0.0₅368
-0.25%
$ 1.68 million $ 1,017
May 11, 6 AM $ 0.0₅369
-0.16%
$ 1.69 million $ 57,519
May 11, 5 AM $ 0.0₅369
+0.18%
$ 1.69 million $ 57,680
May 11, 4 AM $ 0.0₅369
-0.37%
$ 1.69 million $ 57,200
May 11, 3 AM $ 0.0₅37
-0.28%
$ 1.69 million $ 56,964
May 11, 2 AM $ 0.0₅372
-0.04%
$ 1.7 million $ 57,465
May 11, 1 AM $ 0.0₅372
-0.53%
$ 1.7 million $ 57,588
May 11, 12 AM $ 0.0₅374
-1.16%
$ 1.71 million $ 57,651
May 10, 11 PM $ 0.0₅378
+0.06%
$ 1.73 million $ 58,675
May 10, 10 PM $ 0.0₅378
+0.05%
$ 1.73 million $ 58,859
May 10, 9 PM $ 0.0₅378
-0.07%
$ 1.73 million $ 58,223
May 10, 8 PM $ 0.0₅379
+0.92%
$ 1.73 million $ 58,673
May 10, 7 PM $ 0.0₅375
+0.30%
$ 1.72 million $ 59,653
May 10, 6 PM $ 0.0₅374
-0.15%
$ 1.71 million $ 60,716
May 10, 5 PM $ 0.0₅375
-0.04%
$ 1.71 million $ 61,234
May 10, 4 PM $ 0.0₅374
+0.84%
$ 1.71 million $ 60,310
May 10, 3 PM $ 0.0₅371
+3.64%
$ 1.7 million $ 60,316
May 10, 2 PM $ 0.0₅358
+0.73%
$ 1.64 million $ 58,840
May 10, 1 PM $ 0.0₅355
-0.97%
$ 1.63 million $ 57,708
May 10, 12 PM $ 0.0₅359
-0.06%
$ 1.64 million $ 57,010
May 10, 11 AM $ 0.0₅359
+0.42%
$ 1.64 million $ 58,119
May 10, 10 AM $ 0.0₅359
+0.36%
$ 1.64 million $ 57,934
May 10, 9 AM $ 0.0₅358
+5.88%
$ 1.64 million $ 57,964
May 10, 8 AM $ 0.0₅337
+1.50%
$ 1.54 million $ 54,462
May 10, 7 AM $ 0.0₅332
-1.04%
$ 1.52 million $ 53,296
May 10, 6 AM $ 0.0₅336
+0.51%
$ 1.54 million $ 54,837
May 10, 5 AM $ 0.0₅333
+0.00%
$ 1.52 million $ 54,688
May 10, 4 AM $ 0.0₅333
+0.00%
$ 1.52 million $ 55,240
May 10, 3 AM $ 0.0₅333
-0.69%
$ 1.52 million $ 56,628
May 10, 2 AM $ 0.0₅335
+0.06%
$ 1.53 million $ 57,153
May 10, 1 AM $ 0.0₅335
-0.30%
$ 1.53 million $ 57,817
May 10, 12 AM $ 0.0₅336
+1.02%
$ 1.54 million $ 58,071
May 9, 11 PM $ 0.0₅332
-0.12%
$ 1.52 million $ 56,484
May 9, 10 PM $ 0.0₅333
-0.30%
$ 1.52 million $ 56,704
May 9, 9 PM $ 0.0₅334
+0.45%
$ 1.53 million $ 57,701
May 9, 8 PM $ 0.0₅332
+4.34%
$ 1.52 million $ 57,323
May 9, 7 PM $ 0.0₅318
-0.25%
$ 1.46 million $ 55,070
May 9, 6 PM $ 0.0₅319
-0.56%
$ 1.46 million $ 54,206
May 9, 5 PM $ 0.0₅321
+0.06%
$ 1.47 million $ 55,248