Juris Protocol Historical Data

JURIS Page 3
Date Close Price change Market cap Trading volume
5:39 PM $ 0.0₅273
+0.00%
$ 1.25 million $ 53,541
5:36 PM $ 0.0₅27
+0.00%
$ 1.25 million $ 53,541
5:34 PM $ 0.0₅27
+0.00%
$ 1.24 million $ 53,187
5:31 PM $ 0.0₅271
+0.00%
$ 1.24 million $ 53,186
5:29 PM $ 0.0₅271
+0.00%
$ 1.24 million $ 53,210
5:26 PM $ 0.0₅272
+0.00%
$ 1.24 million $ 53,210
5:24 PM $ 0.0₅272
+0.00%
$ 1.25 million $ 53,125
5:21 PM $ 0.0₅273
+0.00%
$ 1.25 million $ 53,112
5:19 PM $ 0.0₅273
+0.00%
$ 1.25 million $ 52,981
5:16 PM $ 0.0₅273
+0.00%
$ 1.25 million $ 52,981
5:14 PM $ 0.0₅273
+0.00%
$ 1.25 million $ 52,901
5:11 PM $ 0.0₅27
+0.00%
$ 1.25 million $ 52,902
5:09 PM $ 0.0₅27
+0.00%
$ 1.24 million $ 52,616
5:06 PM $ 0.0₅269
+0.00%
$ 1.24 million $ 52,616
5:04 PM $ 0.0₅269
+0.00%
$ 1.23 million $ 52,360
5:01 PM $ 0.0₅269
+0.00%
$ 1.23 million $ 52,375
4:59 PM $ 0.0₅269
+0.00%
$ 1.23 million $ 52,292
4:56 PM $ 0.0₅262
+0.00%
$ 1.23 million $ 52,291
4:54 PM $ 0.0₅262
+0.00%
$ 1.2 million $ 50,859
4:51 PM $ 0.0₅256
+0.00%
$ 1.2 million $ 50,859
4:49 PM $ 0.0₅256
+0.00%
$ 1.17 million $ 49,578
4:46 PM $ 0.0₅256
+0.00%
$ 1.17 million $ 49,576
4:44 PM $ 0.0₅256
+0.00%
$ 1.17 million $ 49,834
4:41 PM $ 0.0₅258
+0.00%
$ 1.17 million $ 49,835
4:39 PM $ 0.0₅258
+0.00%
$ 1.18 million $ 50,286
4:36 PM $ 0.0₅271
+0.00%
$ 1.18 million $ 50,286
4:34 PM $ 0.0₅271
+0.00%
$ 1.24 million $ 125
4:29 PM $ 0.0₅281
+0.00%
$ 1.28 million $ 54,603
4:26 PM $ 0.0₅283
+0.00%
$ 1.28 million $ 54,603
4:24 PM $ 0.0₅283
+0.00%
$ 1.3 million $ 55,312
4:21 PM $ 0.0₅286
+0.00%
$ 1.3 million $ 55,311
4:19 PM $ 0.0₅286
+0.00%
$ 1.31 million $ 55,757
4:16 PM $ 0.0₅283
+0.00%
$ 1.31 million $ 55,757
4:14 PM $ 0.0₅283
+0.00%
$ 1.3 million $ 54,927
4:11 PM $ 0.0₅286
+0.00%
$ 1.3 million $ 54,927
4:09 PM $ 0.0₅286
+0.00%
$ 1.31 million $ 55,445
4:06 PM $ 0.0₅286
+0.00%
$ 1.31 million $ 55,445
4:04 PM $ 0.0₅286
+0.00%
$ 1.31 million $ 55,470
4:01 PM $ 0.0₅286
+0.00%
$ 1.31 million $ 55,476
3:59 PM $ 0.0₅286
+0.00%
$ 1.31 million $ 55,537
3:56 PM $ 0.0₅285
+0.00%
$ 1.31 million $ 55,537
3:54 PM $ 0.0₅285
+0.00%
$ 1.31 million $ 55,466
3:51 PM $ 0.0₅287
+0.00%
$ 1.31 million $ 55,466
3:49 PM $ 0.0₅287
+0.00%
$ 1.31 million $ 56,048
3:46 PM $ 0.0₅285
+0.00%
$ 1.31 million $ 56,048
3:44 PM $ 0.0₅285
+0.00%
$ 1.3 million $ 55,800
3:41 PM $ 0.0₅285
+0.00%
$ 1.3 million $ 55,801
3:39 PM $ 0.0₅285
+0.00%
$ 1.31 million $ 55,982
3:36 PM $ 0.0₅286
+0.00%
$ 1.31 million $ 55,982
3:34 PM $ 0.0₅286
+0.00%
$ 1.31 million $ 56,516