Juris Protocol Historical Data

JURIS Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.0₅321
+0.94%
$ 1.47 million $ 55,447
May 9, 3 PM $ 0.0₅318
-1.12%
$ 1.45 million $ 55,744
May 9, 2 PM $ 0.0₅321
+0.41%
$ 1.47 million $ 55,513
May 9, 1 PM $ 0.0₅32
-1.45%
$ 1.46 million $ 56,447
May 9, 12 PM $ 0.0₅325
+0.78%
$ 1.49 million $ 57,911
May 9, 11 AM $ 0.0₅324
+0.09%
$ 1.48 million $ 58,688
May 9, 10 AM $ 0.0₅323
-0.40%
$ 1.48 million $ 58,956
May 9, 9 AM $ 0.0₅325
+0.40%
$ 1.49 million $ 58,932
May 9, 8 AM $ 0.0₅323
+0.03%
$ 1.48 million $ 59,157
May 9, 7 AM $ 0.0₅323
+2.25%
$ 1.48 million $ 59,839
May 9, 6 AM $ 0.0₅316
-0.35%
$ 1.45 million $ 56,841
May 9, 5 AM $ 0.0₅317
-0.22%
$ 1.45 million $ 57,763
May 9, 4 AM $ 0.0₅318
-0.47%
$ 1.45 million $ 57,647
May 9, 3 AM $ 0.0₅319
-2.08%
$ 1.46 million $ 57,250
May 9, 2 AM $ 0.0₅326
-0.03%
$ 1.49 million $ 59,593
May 9, 1 AM $ 0.0₅326
-0.03%
$ 1.49 million $ 59,689
May 9, 12 AM $ 0.0₅326
+0.55%
$ 1.49 million $ 60,911
May 8, 11 PM $ 0.0₅325
-0.67%
$ 1.49 million $ 61,949
May 8, 10 PM $ 0.0₅327
+0.71%
$ 1.5 million $ 62,937
May 8, 9 PM $ 0.0₅325
+2.30%
$ 1.49 million $ 61,522
May 8, 8 PM $ 0.0₅317
+4.32%
$ 1.45 million $ 14
May 8, 7 PM $ 0.0₅304
+0.00%
$ 1.39 million $ 57,306
May 8, 6 PM $ 0.0₅304
+0.03%
$ 1.39 million $ 56,953
May 8, 5 PM $ 0.0₅304
-0.33%
$ 1.39 million $ 56,500
May 8, 4 PM $ 0.0₅305
-0.20%
$ 1.4 million $ 57,840
May 8, 3 PM $ 0.0₅306
+2.00%
$ 1.4 million $ 56,983
May 8, 2 PM $ 0.0₅3
-1.74%
$ 1.37 million $ 55,572
May 8, 1 PM $ 0.0₅305
+0.23%
$ 1.4 million $ 54,922
May 8, 12 PM $ 0.0₅304
-0.07%
$ 1.39 million $ 55,246
May 8, 11 AM $ 0.0₅304
+0.00%
$ 1.39 million $ 53,984
May 8, 10 AM $ 0.0₅305
+0.23%
$ 1.39 million $ 55,566
May 8, 9 AM $ 0.0₅304
+0.07%
$ 1.39 million $ 55,282
May 8, 8 AM $ 0.0₅304
+0.00%
$ 1.39 million $ 54,971
May 8, 7 AM $ 0.0₅304
-0.03%
$ 1.39 million $ 55,359
May 8, 6 AM $ 0.0₅304
-2.72%
$ 1.39 million $ 55,173
May 8, 5 AM $ 0.0₅312
-0.29%
$ 1.43 million $ 56,025
May 8, 4 AM $ 0.0₅315
+0.10%
$ 1.44 million $ 57,348
May 8, 3 AM $ 0.0₅314
+0.58%
$ 1.44 million $ 56,929
May 8, 2 AM $ 0.0₅312
-0.73%
$ 1.43 million $ 55,362
May 8, 1 AM $ 0.0₅315
-0.22%
$ 1.44 million $ 55,236
May 8, 12 AM $ 0.0₅315
+0.54%
$ 1.44 million $ 53,477
May 7, 11 PM $ 0.0₅314
-0.35%
$ 1.44 million $ 53,225
May 7, 10 PM $ 0.0₅315
+0.38%
$ 1.44 million $ 52,806
May 7, 9 PM $ 0.0₅314
+0.45%
$ 1.44 million $ 52,506
May 7, 8 PM $ 0.0₅314
-0.54%
$ 1.44 million $ 51,535
May 7, 7 PM $ 0.0₅316
+1.28%
$ 1.45 million $ 52,350
May 7, 6 PM $ 0.0₅312
-1.29%
$ 1.43 million $ 51,216
May 7, 5 PM $ 0.0₅314
+0.54%
$ 1.44 million $ 50,714
May 7, 4 PM $ 0.0₅312
-7.13%
$ 1.43 million $ 49,434
May 7, 3 PM $ 0.0₅336
-0.36%
$ 1.54 million $ 52,181