Juris Protocol Historical Data

JURIS Page 4
Date Close Price change Market cap Trading volume
4:29 PM $ 0.0₅281
+0.00%
$ 1.28 million $ 54,603
4:26 PM $ 0.0₅283
+0.00%
$ 1.28 million $ 54,603
4:24 PM $ 0.0₅283
+0.00%
$ 1.3 million $ 55,312
4:21 PM $ 0.0₅286
+0.00%
$ 1.3 million $ 55,311
4:19 PM $ 0.0₅286
+0.00%
$ 1.31 million $ 55,757
4:16 PM $ 0.0₅283
+0.00%
$ 1.31 million $ 55,757
4:14 PM $ 0.0₅283
+0.00%
$ 1.3 million $ 54,927
4:11 PM $ 0.0₅286
+0.00%
$ 1.3 million $ 54,927
4:09 PM $ 0.0₅286
+0.00%
$ 1.31 million $ 55,445
4:06 PM $ 0.0₅286
+0.00%
$ 1.31 million $ 55,445
4:04 PM $ 0.0₅286
+0.00%
$ 1.31 million $ 55,470
4:01 PM $ 0.0₅286
+0.00%
$ 1.31 million $ 55,476
3:59 PM $ 0.0₅286
+0.00%
$ 1.31 million $ 55,537
3:56 PM $ 0.0₅285
+0.00%
$ 1.31 million $ 55,537
3:54 PM $ 0.0₅285
+0.00%
$ 1.31 million $ 55,466
3:51 PM $ 0.0₅287
+0.00%
$ 1.31 million $ 55,466
3:49 PM $ 0.0₅287
+0.00%
$ 1.31 million $ 56,048
3:46 PM $ 0.0₅285
+0.00%
$ 1.31 million $ 56,048
3:44 PM $ 0.0₅285
+0.00%
$ 1.3 million $ 55,800
3:41 PM $ 0.0₅285
+0.00%
$ 1.3 million $ 55,801
3:39 PM $ 0.0₅285
+0.00%
$ 1.31 million $ 55,982
3:36 PM $ 0.0₅286
+0.00%
$ 1.31 million $ 55,982
3:34 PM $ 0.0₅286
+0.00%
$ 1.31 million $ 56,516
3:31 PM $ 0.0₅285
+0.00%
$ 1.31 million $ 56,516
3:29 PM $ 0.0₅285
+0.00%
$ 1.31 million $ 56,331
3:26 PM $ 0.0₅283
+0.00%
$ 1.31 million $ 56,329
3:24 PM $ 0.0₅283
+0.00%
$ 1.3 million $ 55,989
3:21 PM $ 0.0₅283
+0.00%
$ 1.3 million $ 55,990
3:19 PM $ 0.0₅283
+0.00%
$ 1.3 million $ 55,892
3:16 PM $ 0.0₅286
+0.00%
$ 1.3 million $ 55,892
3:14 PM $ 0.0₅286
+0.00%
$ 1.31 million $ 56,469
3:11 PM $ 0.0₅286
+0.00%
$ 1.31 million $ 56,469
3:09 PM $ 0.0₅286
+0.00%
$ 1.31 million $ 56,305
3:06 PM $ 0.0₅286
+0.00%
$ 1.31 million $ 56,304
3:04 PM $ 0.0₅285
+0.00%
$ 1.3 million $ 56,012
3:01 PM $ 0.0₅285
+0.00%
$ 1.3 million $ 56,014
2:59 PM $ 0.0₅286
+0.00%
$ 1.31 million $ 56,160
2:56 PM $ 0.0₅287
+0.00%
$ 1.31 million $ 56,159
2:54 PM $ 0.0₅287
+0.00%
$ 1.31 million $ 56,312
2:51 PM $ 0.0₅284
+0.00%
$ 1.31 million $ 56,301
2:49 PM $ 0.0₅284
+0.00%
$ 1.3 million $ 55,849
2:46 PM $ 0.0₅284
+0.00%
$ 1.3 million $ 55,849
2:44 PM $ 0.0₅283
+0.00%
$ 1.3 million $ 55,668
2:41 PM $ 0.0₅283
+0.00%
$ 1.3 million $ 55,665
2:39 PM $ 0.0₅285
+0.00%
$ 1.31 million $ 56,172
2:36 PM $ 0.0₅284
+0.00%
$ 1.31 million $ 56,173
2:34 PM $ 0.0₅284
+0.00%
$ 1.3 million $ 55,761
2:31 PM $ 0.0₅284
+0.00%
$ 1.3 million $ 55,761
2:29 PM $ 0.0₅283
+0.00%
$ 1.3 million $ 55,590
2:26 PM $ 0.0₅285
+0.00%
$ 1.3 million $ 55,590