Juris Protocol Historical Data

JURIS Page 6
Download
Date Close Price change Market cap Trading volume
2:31 PM $ 0.0₅284
+0.00%
$ 1.3 million $ 55,761
2:29 PM $ 0.0₅283
+0.00%
$ 1.3 million $ 55,590
2:26 PM $ 0.0₅285
+0.00%
$ 1.3 million $ 55,590
2:24 PM $ 0.0₅285
+0.00%
$ 1.3 million $ 55,807
2:21 PM $ 0.0₅287
+0.00%
$ 1.3 million $ 55,807
2:19 PM $ 0.0₅287
+0.00%
$ 1.31 million $ 55,809
2:16 PM $ 0.0₅287
+0.00%
$ 1.31 million $ 55,809
2:14 PM $ 0.0₅287
+0.00%
$ 1.31 million $ 55,791
2:11 PM $ 0.0₅287
+0.00%
$ 1.31 million $ 55,791
2:09 PM $ 0.0₅283
+0.00%
$ 1.29 million $ 55,003
2:06 PM $ 0.0₅286
+0.00%
$ 1.29 million $ 55,001
2:04 PM $ 0.0₅286
+0.00%
$ 1.31 million $ 55,751
2:01 PM $ 0.0₅285
+0.00%
$ 1.31 million $ 55,751
1:59 PM $ 0.0₅285
+0.00%
$ 1.31 million $ 55,493
1:56 PM $ 0.0₅287
+0.00%
$ 1.31 million $ 55,494
1:54 PM $ 0.0₅287
+0.00%
$ 1.31 million $ 55,722
1:51 PM $ 0.0₅284
+0.00%
$ 1.31 million $ 55,722
1:49 PM $ 0.0₅284
+0.00%
$ 1.3 million $ 55,292
1:46 PM $ 0.0₅284
+0.00%
$ 1.3 million $ 55,292
1:44 PM $ 0.0₅284
+0.00%
$ 1.3 million $ 55,248
1:41 PM $ 0.0₅285
+0.00%
$ 1.3 million $ 55,248
1:39 PM $ 0.0₅285
+0.00%
$ 1.31 million $ 55,076
1:36 PM $ 0.0₅283
+0.00%
$ 1.31 million $ 55,078
1:34 PM $ 0.0₅283
+0.00%
$ 1.3 million $ 54,506
1:31 PM $ 0.0₅287
+0.00%
$ 1.3 million $ 54,506
1:29 PM $ 0.0₅287
+0.00%
$ 1.31 million $ 55,171
1:26 PM $ 0.0₅286
+0.00%
$ 1.31 million $ 55,171
1:24 PM $ 0.0₅286
+0.00%
$ 1.31 million $ 54,936
1:21 PM $ 0.0₅287
+0.00%
$ 1.31 million $ 54,936
1:19 PM $ 0.0₅287
+0.00%
$ 1.31 million $ 55,175
1:16 PM $ 0.0₅287
+0.00%
$ 1.31 million $ 55,175
1:14 PM $ 0.0₅287
+0.00%
$ 1.31 million $ 55,035
1:11 PM $ 0.0₅285
+0.00%
$ 1.31 million $ 55,035
1:09 PM $ 0.0₅285
+0.00%
$ 1.31 million $ 55,083
1:06 PM $ 0.0₅285
+0.00%
$ 1.31 million $ 55,083
1:04 PM $ 0.0₅285
+0.00%
$ 1.31 million $ 54,815
1:01 PM $ 0.0₅286
+0.00%
$ 1.31 million $ 54,833
12:59 PM $ 0.0₅286
+0.00%
$ 1.31 million $ 55,110
12:56 PM $ 0.0₅284
+0.00%
$ 1.31 million $ 55,110
12:54 PM $ 0.0₅284
+0.00%
$ 1.3 million $ 54,704
12:51 PM $ 0.0₅286
+0.00%
$ 1.3 million $ 54,704
12:49 PM $ 0.0₅286
+0.00%
$ 1.31 million $ 54,989
12:46 PM $ 0.0₅286
+0.00%
$ 1.31 million $ 54,990
12:44 PM $ 0.0₅286
+0.00%
$ 1.31 million $ 54,438
12:41 PM $ 0.0₅283
+0.00%
$ 1.31 million $ 54,438
12:39 PM $ 0.0₅283
+0.00%
$ 1.3 million $ 53,806
12:36 PM $ 0.0₅283
+0.00%
$ 1.3 million $ 53,791
12:34 PM $ 0.0₅283
+0.00%
$ 1.29 million $ 53,660
12:31 PM $ 0.0₅283
+0.00%
$ 1.29 million $ 53,660
12:29 PM $ 0.0₅283
+0.00%
$ 1.3 million $ 53,623