Juris Protocol Historical Data

JURIS Page 7
Download
Date Close Price change Market cap Trading volume
1:09 PM $ 0.0₅285
+0.00%
$ 1.31 million $ 55,083
1:06 PM $ 0.0₅285
+0.00%
$ 1.31 million $ 55,083
1:04 PM $ 0.0₅285
+0.00%
$ 1.31 million $ 54,815
1:01 PM $ 0.0₅286
+0.00%
$ 1.31 million $ 54,833
12:59 PM $ 0.0₅286
+0.00%
$ 1.31 million $ 55,110
12:56 PM $ 0.0₅284
+0.00%
$ 1.31 million $ 55,110
12:54 PM $ 0.0₅284
+0.00%
$ 1.3 million $ 54,704
12:51 PM $ 0.0₅286
+0.00%
$ 1.3 million $ 54,704
12:49 PM $ 0.0₅286
+0.00%
$ 1.31 million $ 54,989
12:46 PM $ 0.0₅286
+0.00%
$ 1.31 million $ 54,990
12:44 PM $ 0.0₅286
+0.00%
$ 1.31 million $ 54,438
12:41 PM $ 0.0₅283
+0.00%
$ 1.31 million $ 54,438
12:39 PM $ 0.0₅283
+0.00%
$ 1.3 million $ 53,806
12:36 PM $ 0.0₅283
+0.00%
$ 1.3 million $ 53,791
12:34 PM $ 0.0₅283
+0.00%
$ 1.29 million $ 53,660
12:31 PM $ 0.0₅283
+0.00%
$ 1.29 million $ 53,660
12:29 PM $ 0.0₅283
+0.00%
$ 1.3 million $ 53,623
12:26 PM $ 0.0₅284
+0.00%
$ 1.3 million $ 53,624
12:24 PM $ 0.0₅284
+0.00%
$ 1.3 million $ 53,969
12:21 PM $ 0.0₅284
+0.00%
$ 1.3 million $ 53,969
12:19 PM $ 0.0₅284
+0.00%
$ 1.3 million $ 53,874
12:16 PM $ 0.0₅284
+0.00%
$ 1.3 million $ 53,868
12:14 PM $ 0.0₅283
+0.00%
$ 1.3 million $ 53,981
12:11 PM $ 0.0₅285
+0.00%
$ 1.3 million $ 53,976
12:09 PM $ 0.0₅285
+0.00%
$ 1.31 million $ 54,283
12:06 PM $ 0.0₅284
+0.00%
$ 1.31 million $ 54,283
12:04 PM $ 0.0₅284
+0.00%
$ 1.3 million $ 54,188
12:01 PM $ 0.0₅284
+0.00%
$ 1.3 million $ 54,191
11:59 AM $ 0.0₅286
+0.00%
$ 1.31 million $ 54,792
11:56 AM $ 0.0₅286
+0.00%
$ 1.31 million $ 54,791
11:54 AM $ 0.0₅285
+0.00%
$ 1.3 million $ 55,060
11:51 AM $ 0.0₅285
+0.00%
$ 1.3 million $ 55,060
11:49 AM $ 0.0₅285
+0.00%
$ 1.3 million $ 55,012
11:46 AM $ 0.0₅285
+0.00%
$ 1.3 million $ 55,012
11:44 AM $ 0.0₅286
+0.00%
$ 1.31 million $ 54,969
11:41 AM $ 0.0₅285
+0.00%
$ 1.31 million $ 54,970
11:39 AM $ 0.0₅285
+0.00%
$ 1.3 million $ 54,560
11:36 AM $ 0.0₅287
+0.00%
$ 1.3 million $ 54,560
11:34 AM $ 0.0₅286
+0.00%
$ 1.31 million $ 54,543
11:31 AM $ 0.0₅285
+0.00%
$ 1.31 million $ 54,543
11:29 AM $ 0.0₅285
+0.00%
$ 1.31 million $ 54,372
11:26 AM $ 0.0₅287
+0.00%
$ 1.31 million $ 54,372
11:24 AM $ 0.0₅287
+0.00%
$ 1.31 million $ 54,625
11:21 AM $ 0.0₅284
+0.00%
$ 1.31 million $ 54,625
11:19 AM $ 0.0₅284
+0.00%
$ 1.3 million $ 54,022
11:16 AM $ 0.0₅284
+0.00%
$ 1.3 million $ 54,022
11:14 AM $ 0.0₅284
+0.00%
$ 1.3 million $ 54,231
11:11 AM $ 0.0₅284
+0.00%
$ 1.3 million $ 54,231
11:09 AM $ 0.0₅287
+0.00%
$ 1.31 million $ 54,900
11:06 AM $ 0.0₅283
+0.00%
$ 1.31 million $ 54,900