Juris Protocol Historical Data

JURIS Page 8
Download
Date Close Price change Market cap Trading volume
11:46 AM $ 0.0₅285
+0.00%
$ 1.3 million $ 55,012
11:44 AM $ 0.0₅286
+0.00%
$ 1.31 million $ 54,969
11:41 AM $ 0.0₅285
+0.00%
$ 1.31 million $ 54,970
11:39 AM $ 0.0₅285
+0.00%
$ 1.3 million $ 54,560
11:36 AM $ 0.0₅287
+0.00%
$ 1.3 million $ 54,560
11:34 AM $ 0.0₅286
+0.00%
$ 1.31 million $ 54,543
11:31 AM $ 0.0₅285
+0.00%
$ 1.31 million $ 54,543
11:29 AM $ 0.0₅285
+0.00%
$ 1.31 million $ 54,372
11:26 AM $ 0.0₅287
+0.00%
$ 1.31 million $ 54,372
11:24 AM $ 0.0₅287
+0.00%
$ 1.31 million $ 54,625
11:21 AM $ 0.0₅284
+0.00%
$ 1.31 million $ 54,625
11:19 AM $ 0.0₅284
+0.00%
$ 1.3 million $ 54,022
11:16 AM $ 0.0₅284
+0.00%
$ 1.3 million $ 54,022
11:14 AM $ 0.0₅284
+0.00%
$ 1.3 million $ 54,231
11:11 AM $ 0.0₅284
+0.00%
$ 1.3 million $ 54,231
11:09 AM $ 0.0₅287
+0.00%
$ 1.31 million $ 54,900
11:06 AM $ 0.0₅283
+0.00%
$ 1.31 million $ 54,900
11:04 AM $ 0.0₅283
+0.00%
$ 1.3 million $ 54,272
11:01 AM $ 0.0₅287
+0.00%
$ 1.3 million $ 54,277
10:59 AM $ 0.0₅287
+0.00%
$ 1.31 million $ 54,812
10:56 AM $ 0.0₅284
+0.00%
$ 1.31 million $ 54,813
10:54 AM $ 0.0₅284
+0.00%
$ 1.3 million $ 54,291
10:51 AM $ 0.0₅284
+0.00%
$ 1.3 million $ 54,290
10:49 AM $ 0.0₅286
+0.00%
$ 1.31 million $ 54,683
10:46 AM $ 0.0₅286
+0.00%
$ 1.31 million $ 54,683
10:44 AM $ 0.0₅284
+0.00%
$ 1.3 million $ 54,309
10:41 AM $ 0.0₅285
+0.00%
$ 1.3 million $ 54,309
10:39 AM $ 0.0₅285
+0.00%
$ 1.3 million $ 54,126
10:36 AM $ 0.0₅285
+0.00%
$ 1.3 million $ 54,126
10:34 AM $ 0.0₅285
+0.00%
$ 1.3 million $ 54,273
10:31 AM $ 0.0₅287
+0.00%
$ 1.3 million $ 54,272
10:29 AM $ 0.0₅287
+0.00%
$ 1.31 million $ 54,612
10:26 AM $ 0.0₅284
+0.00%
$ 1.31 million $ 54,611
10:24 AM $ 0.0₅284
+0.00%
$ 1.3 million $ 53,816
10:21 AM $ 0.0₅284
+0.00%
$ 1.3 million $ 53,815
10:19 AM $ 0.0₅285
+0.00%
$ 1.31 million $ 53,880
10:16 AM $ 0.0₅284
+0.00%
$ 1.31 million $ 53,880
10:14 AM $ 0.0₅284
+0.00%
$ 1.3 million $ 53,522
10:11 AM $ 0.0₅287
+0.00%
$ 1.3 million $ 53,522
10:09 AM $ 0.0₅287
+0.00%
$ 1.31 million $ 53,590
10:06 AM $ 0.0₅286
+0.00%
$ 1.31 million $ 53,590
10:04 AM $ 0.0₅286
+0.00%
$ 1.31 million $ 53,680
10:01 AM $ 0.0₅285
+0.00%
$ 1.31 million $ 53,717
9:59 AM $ 0.0₅285
+0.00%
$ 1.31 million $ 53,291
9:56 AM $ 0.0₅286
+0.00%
$ 1.31 million $ 53,291
9:54 AM $ 0.0₅286
+0.00%
$ 1.31 million $ 53,604
9:51 AM $ 0.0₅284
+0.00%
$ 1.31 million $ 53,604
9:49 AM $ 0.0₅284
+0.00%
$ 1.3 million $ 53,158
9:46 AM $ 0.0₅285
+0.00%
$ 1.3 million $ 53,158
9:44 AM $ 0.0₅285
+0.00%
$ 1.31 million $ 53,362