Juris Protocol Historical Data

JURIS Page 9
Download
Date Close Price change Market cap Trading volume
10:31 AM $ 0.0₅287
+0.00%
$ 1.3 million $ 54,272
10:29 AM $ 0.0₅287
+0.00%
$ 1.31 million $ 54,612
10:26 AM $ 0.0₅284
+0.00%
$ 1.31 million $ 54,611
10:24 AM $ 0.0₅284
+0.00%
$ 1.3 million $ 53,816
10:21 AM $ 0.0₅284
+0.00%
$ 1.3 million $ 53,815
10:19 AM $ 0.0₅285
+0.00%
$ 1.31 million $ 53,880
10:16 AM $ 0.0₅284
+0.00%
$ 1.31 million $ 53,880
10:14 AM $ 0.0₅284
+0.00%
$ 1.3 million $ 53,522
10:11 AM $ 0.0₅287
+0.00%
$ 1.3 million $ 53,522
10:09 AM $ 0.0₅287
+0.00%
$ 1.31 million $ 53,590
10:06 AM $ 0.0₅286
+0.00%
$ 1.31 million $ 53,590
10:04 AM $ 0.0₅286
+0.00%
$ 1.31 million $ 53,680
10:01 AM $ 0.0₅285
+0.00%
$ 1.31 million $ 53,717
9:59 AM $ 0.0₅285
+0.00%
$ 1.31 million $ 53,291
9:56 AM $ 0.0₅286
+0.00%
$ 1.31 million $ 53,291
9:54 AM $ 0.0₅286
+0.00%
$ 1.31 million $ 53,604
9:51 AM $ 0.0₅284
+0.00%
$ 1.31 million $ 53,604
9:49 AM $ 0.0₅284
+0.00%
$ 1.3 million $ 53,158
9:46 AM $ 0.0₅285
+0.00%
$ 1.3 million $ 53,158
9:44 AM $ 0.0₅285
+0.00%
$ 1.31 million $ 53,362
9:41 AM $ 0.0₅283
+0.00%
$ 1.31 million $ 53,362
9:39 AM $ 0.0₅283
+0.00%
$ 1.3 million $ 53,013
9:36 AM $ 0.0₅285
+0.00%
$ 1.3 million $ 53,013
9:34 AM $ 0.0₅285
+0.00%
$ 1.3 million $ 53,072
9:31 AM $ 0.0₅286
+0.00%
$ 1.3 million $ 53,072
9:29 AM $ 0.0₅286
+0.00%
$ 1.31 million $ 53,502
9:26 AM $ 0.0₅286
+0.00%
$ 1.31 million $ 53,503
9:24 AM $ 0.0₅286
+0.00%
$ 1.31 million $ 53,474
9:21 AM $ 0.0₅287
+0.00%
$ 1.31 million $ 53,474
9:19 AM $ 0.0₅287
+0.00%
$ 1.31 million $ 53,213
9:16 AM $ 0.0₅283
+0.00%
$ 1.31 million $ 53,214
9:14 AM $ 0.0₅283
+0.00%
$ 1.3 million $ 52,175
9:11 AM $ 0.0₅287
+0.00%
$ 1.3 million $ 52,174
9:09 AM $ 0.0₅287
+0.00%
$ 1.31 million $ 52,600
9:06 AM $ 0.0₅283
+0.00%
$ 1.31 million $ 52,601
9:04 AM $ 0.0₅283
+0.00%
$ 1.3 million $ 52,329
9:01 AM $ 0.0₅286
+0.00%
$ 1.3 million $ 52,379
8:59 AM $ 0.0₅286
+0.00%
$ 1.31 million $ 53,001
8:56 AM $ 0.0₅287
+0.00%
$ 1.31 million $ 53,001
8:54 AM $ 0.0₅287
+0.00%
$ 1.31 million $ 52,803
8:51 AM $ 0.0₅284
+0.00%
$ 1.31 million $ 52,803
8:49 AM $ 0.0₅284
+0.00%
$ 1.3 million $ 52,344
8:46 AM $ 0.0₅283
+0.00%
$ 1.3 million $ 52,344
8:44 AM $ 0.0₅283
+0.00%
$ 1.3 million $ 52,116
8:41 AM $ 0.0₅287
+0.00%
$ 1.3 million $ 52,115
8:39 AM $ 0.0₅287
+0.00%
$ 1.31 million $ 52,871
8:36 AM $ 0.0₅286
+0.00%
$ 1.31 million $ 52,870
8:34 AM $ 0.0₅286
+0.00%
$ 1.31 million $ 52,935
8:31 AM $ 0.0₅283
+0.00%
$ 1.31 million $ 52,935
8:29 AM $ 0.0₅283
+0.00%
$ 1.3 million $ 52,627