Juris Protocol Historical Data

JURIS
Download
Date Close Price change Market cap Trading volume
10:01 PM $ 0.0₅257
+0.00%
$ 1.18 million $ 51,841
9:59 PM $ 0.0₅257
+0.00%
$ 1.18 million $ 52,020
9:56 PM $ 0.0₅257
+0.00%
$ 1.18 million $ 52,020
9:54 PM $ 0.0₅257
+0.00%
$ 1.18 million $ 52,012
9:51 PM $ 0.0₅26
+0.00%
$ 1.18 million $ 52,012
9:49 PM $ 0.0₅26
+0.00%
$ 1.19 million $ 52,009
9:46 PM $ 0.0₅257
+0.00%
$ 1.19 million $ 52,009
9:44 PM $ 0.0₅257
+0.00%
$ 1.18 million $ 51,382
9:41 PM $ 0.0₅259
+0.00%
$ 1.18 million $ 51,381
9:39 PM $ 0.0₅259
+0.00%
$ 1.18 million $ 51,784
9:36 PM $ 0.0₅257
+0.00%
$ 1.18 million $ 51,784
9:34 PM $ 0.0₅257
+0.00%
$ 1.18 million $ 50,962
9:31 PM $ 0.0₅259
+0.00%
$ 1.18 million $ 50,962
9:29 PM $ 0.0₅259
+0.00%
$ 1.19 million $ 51,407
9:26 PM $ 0.0₅259
+0.00%
$ 1.19 million $ 51,407
9:24 PM $ 0.0₅259
+0.00%
$ 1.18 million $ 51,419
9:21 PM $ 0.0₅259
+0.00%
$ 1.18 million $ 51,418
9:19 PM $ 0.0₅259
+0.00%
$ 1.19 million $ 51,747
9:16 PM $ 0.0₅258
+0.00%
$ 1.19 million $ 51,747
9:14 PM $ 0.0₅258
+0.00%
$ 1.18 million $ 51,553
9:11 PM $ 0.0₅258
+0.00%
$ 1.18 million $ 51,553
9:09 PM $ 0.0₅258
+0.00%
$ 1.18 million $ 51,596
9:06 PM $ 0.0₅259
+0.00%
$ 1.18 million $ 51,596
9:04 PM $ 0.0₅259
+0.00%
$ 1.19 million $ 51,654
9:01 PM $ 0.0₅259
+0.00%
$ 1.19 million $ 51,681
8:59 PM $ 0.0₅259
+0.00%
$ 1.19 million $ 51,180
8:56 PM $ 0.0₅257
+0.00%
$ 1.19 million $ 51,181
8:54 PM $ 0.0₅257
+0.00%
$ 1.18 million $ 51,167
8:51 PM $ 0.0₅259
+0.00%
$ 1.18 million $ 51,167
8:49 PM $ 0.0₅259
+0.00%
$ 1.18 million $ 51,493
8:46 PM $ 0.0₅259
+0.00%
$ 1.18 million $ 51,493
8:44 PM $ 0.0₅259
+0.00%
$ 1.18 million $ 51,242
8:41 PM $ 0.0₅257
+0.00%
$ 1.18 million $ 51,242
8:39 PM $ 0.0₅257
+0.00%
$ 1.17 million $ 50,778
8:36 PM $ 0.0₅257
+0.00%
$ 1.17 million $ 50,778
8:34 PM $ 0.0₅257
+0.00%
$ 1.18 million $ 50,846
8:31 PM $ 0.0₅258
+0.00%
$ 1.18 million $ 50,846
8:29 PM $ 0.0₅258
+0.00%
$ 1.18 million $ 51,189
8:26 PM $ 0.0₅259
+0.00%
$ 1.18 million $ 51,188
8:24 PM $ 0.0₅259
+0.00%
$ 1.19 million $ 51,360
8:21 PM $ 0.0₅256
+0.00%
$ 1.19 million $ 51,360
8:19 PM $ 0.0₅256
+0.00%
$ 1.17 million $ 50,733
8:16 PM $ 0.0₅258
+0.00%
$ 1.17 million $ 50,733
8:14 PM $ 0.0₅258
+0.00%
$ 1.18 million $ 51,027
8:11 PM $ 0.0₅26
+0.00%
$ 1.18 million $ 51,027
8:09 PM $ 0.0₅26
+0.00%
$ 1.19 million $ 50,971
8:06 PM $ 0.0₅257
+0.00%
$ 1.19 million $ 50,972
8:04 PM $ 0.0₅257
+0.00%
$ 1.17 million $ 50,428
8:01 PM $ 0.0₅258
+0.00%
$ 1.17 million $ 50,431
7:59 PM $ 0.0₅258
+0.00%
$ 1.18 million $ 50,555
Download